Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/25 | 1.760,40 | -6,00 | -0,34 | 1.762,40 | 1.745,00 | - |
| 16/04/25 | 1.766,40 | -27,10 | -1,51 | 1.798,00 | 1.752,50 | - |
| 15/04/25 | 1.793,50 | 37,30 | 2,12 | 1.793,50 | 1.738,90 | - |
| 14/04/25 | 1.756,20 | 10,60 | 0,61 | 1.777,20 | 1.742,30 | - |
| 11/04/25 | 1.745,60 | -27,50 | -1,55 | 1.771,30 | 1.715,20 | - |
| 10/04/25 | 1.773,10 | 74,80 | 4,40 | 1.776,30 | 1.717,80 | - |
| 9/04/25 | 1.698,30 | -100,80 | -5,60 | 1.755,10 | 1.698,30 | - |
| 8/04/25 | 1.799,10 | 27,70 | 1,56 | 1.821,40 | 1.771,80 | - |
| 7/04/25 | 1.771,40 | -70,50 | -3,83 | 1.867,40 | 1.771,40 | - |
| 4/04/25 | 1.841,90 | -113,30 | -5,79 | 1.983,20 | 1.841,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/25 | 1.955,20 | -25,50 | -1,29 | 1.974,00 | 1.936,30 | - |
| 2/04/25 | 1.980,70 | -8,50 | -0,43 | 1.991,10 | 1.973,60 | - |
| 1/04/25 | 1.989,20 | 17,30 | 0,88 | 1.999,20 | 1.976,50 | - |
| 31/03/25 | 1.971,90 | -7,50 | -0,38 | 1.985,90 | 1.971,90 | - |
| 28/03/25 | 1.979,40 | -26,80 | -1,34 | 2.000,30 | 1.979,40 | - |
| 27/03/25 | 2.006,20 | 3,80 | 0,19 | 2.013,50 | 2.003,50 | - |
| 26/03/25 | 2.002,40 | -1,10 | -0,05 | 2.019,50 | 2.000,70 | - |
| 25/03/25 | 2.003,50 | 17,40 | 0,88 | 2.003,50 | 1.985,90 | - |
| 24/03/25 | 1.986,10 | 12,00 | 0,61 | 1.988,80 | 1.969,30 | - |
| 21/03/25 | 1.974,10 | -5,90 | -0,30 | 1.981,30 | 1.974,10 | - |