Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/25 | 2.105,40 | 18,90 | 0,91 | 2.105,60 | 2.083,20 | - |
| 17/02/25 | 2.086,50 | 38,80 | 1,89 | 2.105,00 | 2.065,60 | - |
| 14/02/25 | 2.047,70 | 15,20 | 0,75 | 2.047,70 | 2.018,80 | - |
| 13/02/25 | 2.032,50 | 21,30 | 1,06 | 2.034,00 | 2.003,50 | - |
| 12/02/25 | 2.011,20 | -21,70 | -1,07 | 2.030,20 | 2.011,20 | - |
| 11/02/25 | 2.032,90 | 6,20 | 0,31 | 2.032,90 | 2.017,80 | - |
| 10/02/25 | 2.026,70 | 20,20 | 1,01 | 2.026,70 | 2.001,10 | - |
| 7/02/25 | 2.006,50 | -3,10 | -0,15 | 2.035,50 | 2.001,30 | - |
| 6/02/25 | 2.009,60 | 10,80 | 0,54 | 2.023,60 | 2.002,40 | - |
| 5/02/25 | 1.998,80 | -14,50 | -0,72 | 2.017,10 | 1.997,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 2.013,30 | 3,10 | 0,15 | 2.019,90 | 2.004,80 | - |
| 3/02/25 | 2.010,20 | -0,50 | -0,02 | 2.011,90 | 2.001,70 | - |
| 31/01/25 | 2.010,70 | 16,80 | 0,84 | 2.017,70 | 1.997,60 | - |
| 30/01/25 | 1.993,90 | 19,50 | 0,99 | 2.005,90 | 1.984,70 | - |
| 29/01/25 | 1.974,40 | 7,30 | 0,37 | 1.977,30 | 1.962,50 | - |
| 28/01/25 | 1.967,10 | 9,80 | 0,50 | 1.967,10 | 1.947,10 | - |
| 27/01/25 | 1.957,30 | -2,10 | -0,11 | 1.970,30 | 1.934,00 | - |
| 24/01/25 | 1.959,40 | 13,50 | 0,69 | 1.959,40 | 1.938,00 | - |
| 23/01/25 | 1.945,90 | -2,60 | -0,13 | 1.954,30 | 1.937,60 | - |
| 22/01/25 | 1.948,50 | 18,10 | 0,94 | 1.951,20 | 1.929,00 | - |