Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/24 | 2.172,50 | 41,40 | 1,94 | 2.172,50 | 2.131,10 | - |
| 1/10/24 | 2.131,10 | 19,30 | 0,91 | 2.131,10 | 2.102,30 | - |
| 30/09/24 | 2.111,80 | -13,00 | -0,61 | 2.127,40 | 2.111,80 | - |
| 27/09/24 | 2.124,80 | 24,40 | 1,16 | 2.133,60 | 2.112,40 | - |
| 26/09/24 | 2.100,40 | 15,90 | 0,76 | 2.100,40 | 2.070,70 | - |
| 25/09/24 | 2.084,50 | -3,90 | -0,19 | 2.097,10 | 2.084,50 | - |
| 24/09/24 | 2.088,40 | 53,40 | 2,62 | 2.088,40 | 2.040,90 | - |
| 23/09/24 | 2.035,00 | -25,30 | -1,23 | 2.065,90 | 2.035,00 | - |
| 20/09/24 | 2.060,30 | -37,60 | -1,79 | 2.099,90 | 2.060,30 | - |
| 19/09/24 | 2.097,90 | 10,80 | 0,52 | 2.101,50 | 2.087,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/24 | 2.087,10 | 0,70 | 0,03 | 2.087,10 | 2.072,30 | - |
| 17/09/24 | 2.086,40 | -19,00 | -0,90 | 2.111,60 | 2.086,40 | - |
| 16/09/24 | 2.105,40 | -2,40 | -0,11 | 2.111,40 | 2.101,40 | - |
| 13/09/24 | 2.107,80 | 55,40 | 2,70 | 2.107,80 | 2.051,70 | - |
| 12/09/24 | 2.052,40 | 22,80 | 1,12 | 2.052,40 | 2.028,70 | - |
| 11/09/24 | 2.029,60 | -1,70 | -0,08 | 2.037,10 | 2.024,80 | - |
| 10/09/24 | 2.031,30 | -31,80 | -1,54 | 2.066,10 | 2.031,30 | - |
| 9/09/24 | 2.063,10 | -0,10 | -0,00 | 2.064,00 | 2.046,20 | - |
| 6/09/24 | 2.063,20 | -16,90 | -0,81 | 2.085,70 | 2.063,20 | - |
| 5/09/24 | 2.080,10 | 7,30 | 0,35 | 2.088,90 | 2.063,90 | - |