Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/24 | 2.123,00 | 0,10 | 0,00 | 2.133,20 | 2.120,90 | - |
| 25/07/24 | 2.122,90 | -53,70 | -2,47 | 2.157,30 | 2.122,90 | - |
| 24/07/24 | 2.176,60 | 31,20 | 1,45 | 2.176,60 | 2.143,20 | - |
| 23/07/24 | 2.145,40 | -27,40 | -1,26 | 2.177,50 | 2.145,40 | - |
| 22/07/24 | 2.172,80 | 5,40 | 0,25 | 2.176,20 | 2.158,80 | - |
| 19/07/24 | 2.167,40 | -22,10 | -1,01 | 2.193,80 | 2.167,40 | - |
| 18/07/24 | 2.189,50 | -28,30 | -1,28 | 2.229,50 | 2.189,50 | - |
| 17/07/24 | 2.217,80 | -22,50 | -1,00 | 2.229,40 | 2.214,90 | - |
| 16/07/24 | 2.240,30 | 4,60 | 0,21 | 2.240,30 | 2.219,10 | - |
| 15/07/24 | 2.235,70 | 6,20 | 0,28 | 2.235,70 | 2.219,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/24 | 2.229,50 | -8,20 | -0,37 | 2.244,60 | 2.229,50 | - |
| 11/07/24 | 2.237,70 | 7,30 | 0,33 | 2.239,90 | 2.235,20 | - |
| 10/07/24 | 2.230,40 | 24,40 | 1,11 | 2.230,40 | 2.202,80 | - |
| 9/07/24 | 2.206,00 | 21,00 | 0,96 | 2.206,00 | 2.184,40 | - |
| 8/07/24 | 2.185,00 | 4,70 | 0,22 | 2.185,00 | 2.167,30 | - |
| 5/07/24 | 2.180,30 | -6,70 | -0,31 | 2.184,60 | 2.172,20 | - |
| 4/07/24 | 2.187,00 | 15,20 | 0,70 | 2.187,00 | 2.160,90 | - |
| 3/07/24 | 2.171,80 | 5,90 | 0,27 | 2.184,90 | 2.161,30 | - |
| 2/07/24 | 2.165,90 | -11,10 | -0,51 | 2.190,80 | 2.165,90 | - |
| 1/07/24 | 2.177,00 | 13,00 | 0,60 | 2.186,80 | 2.167,50 | - |