Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/21 | 2.391,40 | 10,50 | 0,44 | 2.391,40 | 2.384,20 | - |
| 2/06/21 | 2.380,90 | 119,30 | 5,28 | 2.380,90 | 2.271,30 | - |
| 1/06/21 | 2.261,60 | 48,60 | 2,20 | 2.261,60 | 2.212,60 | - |
| 31/05/21 | 2.213,00 | 17,30 | 0,79 | 2.227,80 | 2.194,20 | - |
| 28/05/21 | 2.195,70 | 33,70 | 1,56 | 2.195,70 | 2.161,60 | - |
| 27/05/21 | 2.162,00 | 44,10 | 2,08 | 2.162,00 | 2.117,90 | - |
| 26/05/21 | 2.117,90 | 5,00 | 0,24 | 2.117,90 | 2.107,70 | - |
| 25/05/21 | 2.112,90 | -11,70 | -0,55 | 2.129,60 | 2.108,50 | - |
| 24/05/21 | 2.124,60 | -10,20 | -0,48 | 2.147,00 | 2.124,60 | - |
| 21/05/21 | 2.134,80 | -18,90 | -0,88 | 2.143,60 | 2.134,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/21 | 2.153,70 | -2,40 | -0,11 | 2.157,10 | 2.153,70 | - |
| 19/05/21 | 2.156,10 | -17,10 | -0,79 | 2.180,50 | 2.156,10 | - |
| 18/05/21 | 2.173,20 | 14,40 | 0,67 | 2.174,50 | 2.158,60 | - |
| 17/05/21 | 2.158,80 | 9,10 | 0,42 | 2.166,20 | 2.144,90 | - |
| 14/05/21 | 2.149,70 | 8,60 | 0,40 | 2.152,10 | 2.123,40 | - |
| 13/05/21 | 2.141,10 | -38,70 | -1,78 | 2.179,90 | 2.134,00 | - |
| 12/05/21 | 2.179,80 | -4,30 | -0,20 | 2.198,60 | 2.179,60 | - |
| 11/05/21 | 2.184,10 | 11,70 | 0,54 | 2.184,10 | 2.126,90 | - |
| 10/05/21 | 2.172,40 | 44,40 | 2,09 | 2.192,90 | 2.131,50 | - |
| 7/05/21 | 2.128,00 | 13,80 | 0,65 | 2.128,00 | 2.089,30 | - |