Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/20 | 2.448,20 | 15,90 | 0,65 | 2.452,50 | 2.432,30 | - |
| 27/01/20 | 2.432,30 | -96,40 | -3,81 | 2.518,80 | 2.432,30 | - |
| 24/01/20 | 2.528,70 | 8,70 | 0,35 | 2.530,10 | 2.515,60 | - |
| 23/01/20 | 2.520,00 | 30,40 | 1,22 | 2.520,00 | 2.504,20 | - |
| 22/01/20 | 2.489,60 | 0,50 | 0,02 | 2.499,90 | 2.488,60 | - |
| 21/01/20 | 2.489,10 | -38,50 | -1,52 | 2.526,00 | 2.489,10 | - |
| 20/01/20 | 2.527,60 | 19,60 | 0,78 | 2.527,60 | 2.508,00 | - |
| 17/01/20 | 2.508,00 | 32,90 | 1,33 | 2.508,00 | 2.475,10 | - |
| 16/01/20 | 2.475,10 | 2,40 | 0,10 | 2.475,10 | 2.456,50 | - |
| 15/01/20 | 2.472,70 | -32,00 | -1,28 | 2.505,70 | 2.472,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/20 | 2.504,70 | -12,50 | -0,50 | 2.525,50 | 2.504,70 | - |
| 13/01/20 | 2.517,20 | -19,80 | -0,78 | 2.537,40 | 2.517,20 | - |
| 10/01/20 | 2.537,00 | 8,60 | 0,34 | 2.539,60 | 2.521,60 | - |
| 9/01/20 | 2.528,40 | -13,20 | -0,52 | 2.544,40 | 2.528,40 | - |
| 8/01/20 | 2.541,60 | -3,60 | -0,14 | 2.550,90 | 2.536,90 | - |
| 7/01/20 | 2.545,20 | -14,20 | -0,55 | 2.560,40 | 2.545,20 | - |
| 6/01/20 | 2.559,40 | -11,90 | -0,46 | 2.568,60 | 2.558,30 | - |
| 3/01/20 | 2.571,30 | 10,50 | 0,41 | 2.571,30 | 2.547,60 | - |
| 2/01/20 | 2.560,80 | 28,10 | 1,11 | 2.560,80 | 2.532,70 | - |
| 31/12/19 | 2.532,70 | -14,50 | -0,57 | 2.532,70 | 2.517,00 | - |