Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/19 | 2.463,20 | -32,90 | -1,32 | 2.498,20 | 2.463,20 | - |
| 26/06/19 | 2.496,10 | -23,00 | -0,91 | 2.508,80 | 2.496,10 | - |
| 25/06/19 | 2.519,10 | -7,40 | -0,29 | 2.543,30 | 2.519,10 | - |
| 24/06/19 | 2.526,50 | -17,10 | -0,67 | 2.544,90 | 2.526,50 | - |
| 21/06/19 | 2.543,60 | 59,60 | 2,40 | 2.543,60 | 2.472,00 | - |
| 20/06/19 | 2.484,00 | 7,80 | 0,31 | 2.497,90 | 2.478,60 | - |
| 19/06/19 | 2.476,20 | -13,20 | -0,53 | 2.498,80 | 2.476,20 | - |
| 18/06/19 | 2.489,40 | 30,20 | 1,23 | 2.489,40 | 2.459,20 | - |
| 17/06/19 | 2.459,20 | 1,90 | 0,08 | 2.459,20 | 2.447,80 | - |
| 14/06/19 | 2.457,30 | -17,30 | -0,70 | 2.475,20 | 2.451,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/19 | 2.474,60 | -11,70 | -0,47 | 2.488,60 | 2.474,60 | - |
| 12/06/19 | 2.486,30 | 30,70 | 1,25 | 2.486,30 | 2.452,90 | - |
| 11/06/19 | 2.455,60 | 12,00 | 0,49 | 2.455,60 | 2.436,00 | - |
| 10/06/19 | 2.443,60 | 13,50 | 0,56 | 2.443,60 | 2.419,40 | - |
| 7/06/19 | 2.430,10 | 23,10 | 0,96 | 2.430,10 | 2.407,00 | - |
| 6/06/19 | 2.407,00 | 16,10 | 0,67 | 2.407,00 | 2.389,40 | - |
| 5/06/19 | 2.390,90 | -35,60 | -1,47 | 2.429,30 | 2.390,90 | - |
| 4/06/19 | 2.426,50 | 19,40 | 0,81 | 2.426,50 | 2.388,20 | - |
| 3/06/19 | 2.407,10 | -21,10 | -0,87 | 2.421,30 | 2.407,10 | - |
| 31/05/19 | 2.428,20 | 58,80 | 2,48 | 2.428,20 | 2.365,80 | - |