Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/19 | 2.499,00 | -14,00 | -0,56 | 2.509,80 | 2.482,00 | - |
| 3/04/19 | 2.513,00 | 4,50 | 0,18 | 2.513,00 | 2.485,90 | - |
| 2/04/19 | 2.508,50 | -9,70 | -0,39 | 2.533,10 | 2.508,50 | - |
| 1/04/19 | 2.518,20 | 34,40 | 1,38 | 2.518,20 | 2.483,70 | - |
| 29/03/19 | 2.483,80 | 42,70 | 1,75 | 2.483,80 | 2.418,20 | - |
| 28/03/19 | 2.441,10 | 33,90 | 1,41 | 2.441,10 | 2.407,20 | - |
| 27/03/19 | 2.407,20 | -68,70 | -2,77 | 2.475,90 | 2.407,20 | - |
| 26/03/19 | 2.475,90 | 35,60 | 1,46 | 2.475,90 | 2.426,80 | - |
| 25/03/19 | 2.440,30 | -55,60 | -2,23 | 2.491,60 | 2.440,30 | - |
| 22/03/19 | 2.495,90 | -18,10 | -0,72 | 2.514,00 | 2.495,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/19 | 2.514,00 | -49,00 | -1,91 | 2.571,30 | 2.514,00 | - |
| 20/03/19 | 2.563,00 | -33,70 | -1,30 | 2.598,10 | 2.563,00 | - |
| 19/03/19 | 2.596,70 | 50,80 | 2,00 | 2.596,70 | 2.547,60 | - |
| 18/03/19 | 2.545,90 | 6,80 | 0,27 | 2.545,90 | 2.522,60 | - |
| 15/03/19 | 2.539,10 | 27,00 | 1,07 | 2.539,10 | 2.511,50 | - |
| 14/03/19 | 2.512,10 | 10,30 | 0,41 | 2.512,10 | 2.495,60 | - |
| 13/03/19 | 2.501,80 | -1,70 | -0,07 | 2.512,90 | 2.497,70 | - |
| 12/03/19 | 2.503,50 | 11,10 | 0,45 | 2.503,50 | 2.484,80 | - |
| 11/03/19 | 2.492,40 | 102,60 | 4,29 | 2.492,40 | 2.393,10 | - |
| 8/03/19 | 2.389,80 | -4,10 | -0,17 | 2.411,20 | 2.373,20 | - |