Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/17 | 1.829,00 | 10,60 | 0,58 | 1.852,00 | 1.837,20 | - |
| 25/05/17 | 1.812,30 | 16,70 | 0,92 | 1.829,00 | 1.799,00 | - |
| 24/05/17 | 1.833,20 | -20,90 | -1,14 | 1.832,70 | 1.811,30 | - |
| 23/05/17 | 1.807,20 | 26,00 | 1,44 | 1.834,30 | 1.800,50 | - |
| 22/05/17 | 1.756,70 | 50,50 | 2,87 | 1.813,40 | 1.756,10 | - |
| 19/05/17 | 1.813,30 | -56,60 | -3,12 | 1.833,60 | 1.756,70 | - |
| 18/05/17 | 1.798,90 | 14,40 | 0,80 | 1.856,90 | 1.794,20 | - |
| 17/05/17 | 1.995,70 | -24,30 | -1,20 | 2.022,70 | 1.995,70 | - |
| 16/05/17 | 2.020,00 | -24,30 | -1,20 | 2.022,70 | 1.995,70 | - |
| 15/05/17 | 2.016,90 | 3,10 | 0,15 | 2.027,90 | 2.005,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/17 | 2.002,40 | 14,50 | 0,72 | 2.027,60 | 2.009,50 | - |
| 11/05/17 | 1.972,60 | 29,80 | 1,51 | 2.007,90 | 1.972,20 | - |
| 10/05/17 | 1.971,80 | 0,80 | 0,04 | 1.974,30 | 1.968,40 | - |
| 9/05/17 | 1.928,60 | 33,50 | 1,77 | 1.928,60 | 1.899,00 | - |
| 8/05/17 | 1.895,10 | -1,90 | -0,10 | 1.901,90 | 1.893,80 | - |
| 5/05/17 | 1.897,00 | 9,30 | 0,49 | 1.897,00 | 1.878,20 | - |
| 4/05/17 | 1.887,70 | -50,30 | -2,60 | 1.939,00 | 1.884,60 | - |
| 3/05/17 | 1.938,00 | -28,70 | -1,46 | 1.962,00 | 1.938,00 | - |
| 2/05/17 | 1.966,70 | 31,10 | 1,61 | 1.968,60 | 1.927,70 | - |
| 28/04/17 | 1.935,60 | -7,20 | -0,37 | 1.935,60 | 1.912,00 | - |