Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/25 | 1.960,30 | -1,50 | -0,08 | 1.960,30 | 1.936,80 | - |
| 5/03/25 | 1.961,80 | -23,40 | -1,18 | 2.011,10 | 1.933,90 | - |
| 4/03/25 | 1.985,20 | -43,80 | -2,16 | 2.029,00 | 1.985,20 | - |
| 3/03/25 | 2.029,00 | 7,20 | 0,36 | 2.050,40 | 2.021,90 | - |
| 28/02/25 | 2.021,80 | -2,20 | -0,11 | 2.024,50 | 1.999,30 | - |
| 27/02/25 | 2.024,00 | -17,10 | -0,84 | 2.044,10 | 1.999,90 | - |
| 26/02/25 | 2.041,10 | -5,20 | -0,25 | 2.051,40 | 2.039,90 | - |
| 25/02/25 | 2.046,30 | -27,50 | -1,33 | 2.076,90 | 2.046,30 | - |
| 24/02/25 | 2.073,80 | -13,80 | -0,66 | 2.090,50 | 2.073,80 | - |
| 21/02/25 | 2.087,60 | 7,80 | 0,38 | 2.087,60 | 2.079,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 2.079,80 | -8,00 | -0,38 | 2.093,40 | 2.079,80 | - |
| 19/02/25 | 2.087,80 | -17,60 | -0,84 | 2.112,70 | 2.087,80 | - |
| 18/02/25 | 2.105,40 | 18,90 | 0,91 | 2.105,60 | 2.083,20 | - |
| 17/02/25 | 2.086,50 | 38,80 | 1,89 | 2.105,00 | 2.065,60 | - |
| 14/02/25 | 2.047,70 | 15,20 | 0,75 | 2.047,70 | 2.018,80 | - |
| 13/02/25 | 2.032,50 | 21,30 | 1,06 | 2.034,00 | 2.003,50 | - |
| 12/02/25 | 2.011,20 | -21,70 | -1,07 | 2.030,20 | 2.011,20 | - |
| 11/02/25 | 2.032,90 | 6,20 | 0,31 | 2.032,90 | 2.017,80 | - |
| 10/02/25 | 2.026,70 | 20,20 | 1,01 | 2.026,70 | 2.001,10 | - |
| 7/02/25 | 2.006,50 | -3,10 | -0,15 | 2.035,50 | 2.001,30 | - |