Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/24 | 2.044,70 | -26,90 | -1,30 | 2.071,50 | 2.044,70 | - |
| 26/11/24 | 2.071,60 | -19,90 | -0,95 | 2.086,60 | 2.071,60 | - |
| 25/11/24 | 2.091,50 | 0,10 | 0,00 | 2.103,10 | 2.090,00 | - |
| 22/11/24 | 2.091,40 | 46,00 | 2,25 | 2.091,40 | 2.042,20 | - |
| 21/11/24 | 2.045,40 | -11,30 | -0,55 | 2.056,50 | 2.040,50 | - |
| 20/11/24 | 2.056,70 | -5,30 | -0,26 | 2.062,00 | 2.046,60 | - |
| 19/11/24 | 2.062,00 | 3,90 | 0,19 | 2.070,80 | 2.051,10 | - |
| 18/11/24 | 2.058,10 | 5,40 | 0,26 | 2.064,90 | 2.052,70 | - |
| 15/11/24 | 2.052,70 | 12,40 | 0,61 | 2.052,70 | 2.021,70 | - |
| 14/11/24 | 2.040,30 | 15,70 | 0,78 | 2.051,70 | 2.026,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/24 | 2.024,60 | 1,40 | 0,07 | 2.042,90 | 2.020,60 | - |
| 12/11/24 | 2.023,20 | -11,60 | -0,57 | 2.034,40 | 2.016,20 | - |
| 11/11/24 | 2.034,80 | 11,60 | 0,57 | 2.040,20 | 2.023,30 | - |
| 8/11/24 | 2.023,20 | -61,40 | -2,95 | 2.085,30 | 2.023,20 | - |
| 7/11/24 | 2.084,60 | 61,50 | 3,04 | 2.084,60 | 2.043,70 | - |
| 6/11/24 | 2.023,10 | 32,40 | 1,63 | 2.023,10 | 2.001,40 | - |
| 5/11/24 | 1.990,70 | -26,60 | -1,32 | 2.029,50 | 1.990,70 | - |
| 4/11/24 | 2.017,30 | 12,30 | 0,61 | 2.017,30 | 1.998,00 | - |
| 1/11/24 | 2.005,00 | -18,30 | -0,90 | 2.032,30 | 2.005,00 | - |
| 31/10/24 | 2.023,30 | -18,50 | -0,91 | 2.037,60 | 2.023,30 | - |