Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/21 | 1.941,90 | 28,70 | 1,50 | 1.941,90 | 1.910,50 | - |
| 9/11/21 | 1.913,20 | 0,70 | 0,04 | 1.932,60 | 1.904,20 | - |
| 8/11/21 | 1.912,50 | 27,60 | 1,46 | 1.912,50 | 1.884,50 | - |
| 5/11/21 | 1.884,90 | 9,20 | 0,49 | 1.887,50 | 1.873,00 | - |
| 4/11/21 | 1.875,70 | -40,00 | -2,09 | 1.917,40 | 1.875,70 | - |
| 3/11/21 | 1.915,70 | -46,20 | -2,35 | 1.947,70 | 1.909,60 | - |
| 2/11/21 | 1.961,90 | 20,30 | 1,05 | 1.961,90 | 1.941,60 | - |
| 1/11/21 | 1.941,60 | -10,10 | -0,52 | 1.985,70 | 1.935,50 | - |
| 29/10/21 | 1.951,70 | -23,80 | -1,20 | 1.976,80 | 1.943,00 | - |
| 28/10/21 | 1.975,50 | -44,20 | -2,19 | 2.029,50 | 1.975,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/21 | 2.019,70 | -4,30 | -0,21 | 2.036,80 | 2.009,00 | - |
| 26/10/21 | 2.024,00 | 28,30 | 1,42 | 2.024,00 | 1.998,70 | - |
| 25/10/21 | 1.995,70 | 89,30 | 4,68 | 1.995,70 | 1.904,60 | - |
| 22/10/21 | 1.906,40 | -55,10 | -2,81 | 1.978,50 | 1.906,40 | - |
| 21/10/21 | 1.961,50 | -76,20 | -3,74 | 2.037,70 | 1.961,50 | - |
| 20/10/21 | 2.037,70 | 5,40 | 0,27 | 2.041,40 | 2.023,70 | - |
| 19/10/21 | 2.032,30 | -45,40 | -2,19 | 2.075,20 | 2.032,30 | - |
| 18/10/21 | 2.077,70 | -23,00 | -1,09 | 2.120,10 | 2.077,70 | - |
| 15/10/21 | 2.100,70 | 48,70 | 2,37 | 2.100,70 | 2.051,00 | - |
| 14/10/21 | 2.052,00 | 16,40 | 0,81 | 2.059,90 | 2.038,30 | - |