Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/20 | 1.579,70 | -55,30 | -3,38 | 1.640,10 | 1.579,70 | - |
| 11/06/20 | 1.635,00 | -34,30 | -2,05 | 1.657,40 | 1.635,00 | - |
| 10/06/20 | 1.669,30 | -52,40 | -3,04 | 1.721,70 | 1.669,30 | - |
| 9/06/20 | 1.721,70 | 2,40 | 0,14 | 1.728,90 | 1.699,30 | - |
| 8/06/20 | 1.719,30 | 7,50 | 0,44 | 1.738,10 | 1.719,30 | - |
| 5/06/20 | 1.711,80 | 101,80 | 6,32 | 1.711,80 | 1.623,80 | - |
| 4/06/20 | 1.610,00 | -36,50 | -2,22 | 1.644,10 | 1.610,00 | - |
| 3/06/20 | 1.646,50 | 68,80 | 4,36 | 1.646,50 | 1.580,60 | - |
| 2/06/20 | 1.577,70 | 68,50 | 4,54 | 1.577,70 | 1.510,70 | - |
| 1/06/20 | 1.509,20 | 45,50 | 3,11 | 1.509,20 | 1.458,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/20 | 1.463,70 | -39,50 | -2,63 | 1.519,40 | 1.463,70 | - |
| 28/05/20 | 1.503,20 | -3,20 | -0,21 | 1.512,60 | 1.493,90 | - |
| 27/05/20 | 1.506,40 | 20,60 | 1,39 | 1.506,40 | 1.468,90 | - |
| 26/05/20 | 1.485,80 | 15,60 | 1,06 | 1.524,40 | 1.485,80 | - |
| 25/05/20 | 1.470,20 | 52,80 | 3,73 | 1.451,80 | 1.417,40 | - |
| 22/05/20 | 1.417,40 | -10,70 | -0,75 | 1.419,30 | 1.402,30 | - |
| 21/05/20 | 1.428,10 | 19,10 | 1,36 | 1.434,80 | 1.410,60 | - |
| 20/05/20 | 1.409,00 | -0,20 | -0,01 | 1.412,00 | 1.400,10 | - |
| 19/05/20 | 1.409,20 | 21,10 | 1,52 | 1.409,20 | 1.386,60 | - |
| 18/05/20 | 1.388,10 | 31,70 | 2,34 | 1.392,20 | 1.336,20 | - |