Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/20 | 2.571,30 | 10,50 | 0,41 | 2.571,30 | 2.547,60 | - |
| 2/01/20 | 2.560,80 | 28,10 | 1,11 | 2.560,80 | 2.532,70 | - |
| 31/12/19 | 2.532,70 | -14,50 | -0,57 | 2.532,70 | 2.517,00 | - |
| 30/12/19 | 2.547,20 | 0,50 | 0,02 | 2.547,20 | 2.532,10 | - |
| 27/12/19 | 2.546,70 | 26,90 | 1,07 | 2.546,70 | 2.512,00 | - |
| 24/12/19 | 2.519,80 | -18,70 | -0,74 | 2.519,80 | 2.516,90 | - |
| 23/12/19 | 2.538,50 | 12,70 | 0,50 | 2.538,50 | 2.519,30 | - |
| 20/12/19 | 2.525,80 | 1,70 | 0,07 | 2.525,80 | 2.495,70 | - |
| 19/12/19 | 2.524,10 | 24,30 | 0,97 | 2.530,50 | 2.496,50 | - |
| 18/12/19 | 2.499,80 | 27,80 | 1,12 | 2.511,60 | 2.471,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/19 | 2.472,00 | -23,20 | -0,93 | 2.495,70 | 2.472,00 | - |
| 16/12/19 | 2.495,20 | 29,70 | 1,20 | 2.495,20 | 2.461,00 | - |
| 13/12/19 | 2.465,50 | -13,30 | -0,54 | 2.476,30 | 2.465,50 | - |
| 12/12/19 | 2.478,80 | 26,10 | 1,06 | 2.478,80 | 2.446,20 | - |
| 11/12/19 | 2.452,70 | 29,70 | 1,23 | 2.452,70 | 2.415,70 | - |
| 10/12/19 | 2.423,00 | -22,80 | -0,93 | 2.446,40 | 2.423,00 | - |
| 9/12/19 | 2.445,80 | 14,50 | 0,60 | 2.445,80 | 2.412,60 | - |
| 6/12/19 | 2.431,30 | 29,00 | 1,21 | 2.431,30 | 2.401,70 | - |
| 5/12/19 | 2.402,30 | 26,40 | 1,11 | 2.402,30 | 2.369,10 | - |
| 4/12/19 | 2.375,90 | 18,40 | 0,78 | 2.375,90 | 2.352,60 | - |