Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/19 | 2.236,50 | 58,10 | 2,67 | 2.236,50 | 2.155,70 | - |
| 31/12/18 | 2.178,40 | -5,50 | -0,25 | 2.178,40 | 2.166,80 | - |
| 28/12/18 | 2.183,90 | 41,20 | 1,92 | 2.183,90 | 2.141,90 | - |
| 27/12/18 | 2.142,70 | -35,20 | -1,62 | 2.155,80 | 2.121,00 | - |
| 24/12/18 | 2.177,90 | -2,70 | -0,12 | 2.180,60 | 2.176,30 | - |
| 21/12/18 | 2.180,60 | 4,90 | 0,23 | 2.180,60 | 2.164,90 | - |
| 20/12/18 | 2.175,70 | -40,80 | -1,84 | 2.215,20 | 2.173,50 | - |
| 19/12/18 | 2.216,50 | 27,40 | 1,25 | 2.216,50 | 2.189,10 | - |
| 18/12/18 | 2.189,10 | -40,80 | -1,83 | 2.229,90 | 2.189,10 | - |
| 17/12/18 | 2.229,90 | -0,90 | -0,04 | 2.236,40 | 2.225,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/18 | 2.230,80 | 11,60 | 0,52 | 2.230,80 | 2.207,50 | - |
| 13/12/18 | 2.219,20 | -14,20 | -0,64 | 2.235,20 | 2.214,20 | - |
| 12/12/18 | 2.233,40 | 25,30 | 1,15 | 2.233,40 | 2.203,40 | - |
| 11/12/18 | 2.208,10 | 24,00 | 1,10 | 2.208,10 | 2.183,90 | - |
| 10/12/18 | 2.184,10 | -89,10 | -3,92 | 2.273,20 | 2.184,10 | - |
| 7/12/18 | 2.273,20 | 78,10 | 3,56 | 2.273,20 | 2.194,70 | - |
| 6/12/18 | 2.195,10 | -80,20 | -3,52 | 2.275,30 | 2.195,10 | - |
| 5/12/18 | 2.275,30 | -48,20 | -2,07 | 2.324,40 | 2.275,30 | - |
| 4/12/18 | 2.323,50 | -10,50 | -0,45 | 2.335,30 | 2.318,90 | - |
| 3/12/18 | 2.334,00 | 50,80 | 2,22 | 2.339,10 | 2.295,20 | - |