Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/17 | 1.866,50 | 21,00 | 1,14 | 1.866,50 | 1.846,40 | - |
| 18/07/17 | 1.845,50 | -6,70 | -0,36 | 1.868,40 | 1.845,50 | - |
| 17/07/17 | 1.852,20 | 10,60 | 0,58 | 1.852,20 | 1.840,30 | - |
| 14/07/17 | 1.841,60 | 19,20 | 1,05 | 1.843,90 | 1.832,10 | - |
| 13/07/17 | 1.833,00 | 10,60 | 0,58 | 1.833,00 | 1.822,40 | - |
| 12/07/17 | 1.822,40 | 0,90 | 0,05 | 1.827,70 | 1.820,50 | - |
| 11/07/17 | 1.821,50 | 50,30 | 2,84 | 1.821,50 | 1.771,20 | - |
| 10/07/17 | 1.771,20 | -48,50 | -2,67 | 1.822,60 | 1.765,30 | - |
| 7/07/17 | 1.819,70 | 6,20 | 0,34 | 1.819,70 | 1.811,20 | - |
| 6/07/17 | 1.813,50 | 12,70 | 0,71 | 1.813,50 | 1.800,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/17 | 1.800,80 | 15,00 | 0,84 | 1.800,80 | 1.787,70 | - |
| 4/07/17 | 1.785,80 | 4,30 | 0,24 | 1.786,40 | 1.784,30 | - |
| 3/07/17 | 1.781,50 | -17,90 | -0,99 | 1.785,30 | 1.774,90 | - |
| 30/06/17 | 1.799,40 | 19,30 | 1,08 | 1.799,40 | 1.777,60 | - |
| 29/06/17 | 1.780,10 | 2,10 | 0,12 | 1.784,40 | 1.776,20 | - |
| 28/06/17 | 1.778,00 | -9,20 | -0,51 | 1.787,60 | 1.778,00 | - |
| 27/06/17 | 1.787,20 | 1,80 | 0,10 | 1.787,20 | 1.783,30 | - |
| 26/06/17 | 1.785,40 | 6,00 | 0,34 | 1.785,40 | 1.774,00 | - |
| 23/06/17 | 1.779,40 | 12,10 | 0,68 | 1.779,40 | 1.767,30 | - |
| 22/06/17 | 1.767,30 | -13,90 | -0,78 | 1.781,20 | 1.763,00 | - |