Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/17 | 2.064,30 | 9,80 | 0,48 | 2.066,30 | 2.036,00 | - |
| 2/03/17 | 2.054,50 | -39,70 | -1,90 | 2.096,90 | 2.054,50 | - |
| 1/03/17 | 2.094,20 | 36,30 | 1,76 | 2.096,90 | 2.055,90 | - |
| 28/02/17 | 2.057,90 | -5,20 | -0,25 | 2.067,10 | 2.051,10 | - |
| 27/02/17 | 2.063,10 | -39,20 | -1,86 | 2.103,40 | 2.063,10 | - |
| 24/02/17 | 2.102,30 | -47,20 | -2,20 | 2.153,10 | 2.090,40 | - |
| 23/02/17 | 2.149,50 | -16,30 | -0,75 | 2.183,60 | 2.139,60 | - |
| 22/02/17 | 2.165,80 | -6,70 | -0,31 | 2.182,50 | 2.159,90 | - |
| 21/02/17 | 2.172,50 | 48,80 | 2,30 | 2.176,80 | 2.122,60 | - |
| 20/02/17 | 2.123,70 | 20,10 | 0,96 | 2.139,50 | 2.071,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/17 | 2.103,60 | -21,40 | -1,01 | 2.125,00 | 2.088,20 | - |
| 16/02/17 | 2.125,00 | -23,80 | -1,11 | 2.149,10 | 2.110,70 | - |
| 15/02/17 | 2.148,80 | 43,20 | 2,05 | 2.148,80 | 2.098,50 | - |
| 14/02/17 | 2.105,60 | 1,50 | 0,07 | 2.112,00 | 2.094,20 | - |
| 13/02/17 | 2.104,10 | 51,90 | 2,53 | 2.104,10 | 2.055,50 | - |
| 10/02/17 | 2.052,20 | 61,20 | 3,07 | 2.059,70 | 2.006,90 | - |
| 9/02/17 | 1.991,00 | 33,30 | 1,70 | 1.991,00 | 1.957,40 | - |
| 8/02/17 | 1.957,70 | -6,80 | -0,35 | 1.964,50 | 1.939,80 | - |
| 7/02/17 | 1.964,50 | -13,90 | -0,70 | 1.997,30 | 1.964,50 | - |
| 6/02/17 | 1.978,40 | -6,80 | -0,34 | 1.993,30 | 1.975,30 | - |