Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 4.238,10 | 7,40 | 0,17 | 4.276,50 | 4.221,40 | - |
| 7/04/25 | 4.230,70 | -229,50 | -5,15 | 4.434,40 | 4.230,70 | - |
| 4/04/25 | 4.460,20 | -230,30 | -4,91 | 4.734,30 | 4.460,20 | - |
| 3/04/25 | 4.690,50 | 20,90 | 0,45 | 4.690,50 | 4.625,40 | - |
| 2/04/25 | 4.669,60 | -18,80 | -0,40 | 4.693,40 | 4.669,60 | - |
| 1/04/25 | 4.688,40 | 9,00 | 0,19 | 4.742,90 | 4.685,60 | - |
| 31/03/25 | 4.679,40 | -35,10 | -0,74 | 4.712,70 | 4.679,40 | - |
| 28/03/25 | 4.714,50 | -80,10 | -1,67 | 4.804,50 | 4.714,50 | - |
| 27/03/25 | 4.794,60 | 10,10 | 0,21 | 4.808,80 | 4.792,60 | - |
| 26/03/25 | 4.784,50 | -26,80 | -0,56 | 4.820,30 | 4.784,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 4.811,30 | 39,90 | 0,84 | 4.811,30 | 4.773,70 | - |
| 24/03/25 | 4.771,40 | 17,80 | 0,37 | 4.771,40 | 4.735,60 | - |
| 21/03/25 | 4.753,60 | -26,70 | -0,56 | 4.781,80 | 4.753,60 | - |
| 20/03/25 | 4.780,30 | -29,80 | -0,62 | 4.816,40 | 4.780,30 | - |
| 19/03/25 | 4.810,10 | 65,50 | 1,38 | 4.810,10 | 4.736,70 | - |
| 18/03/25 | 4.744,60 | 59,30 | 1,27 | 4.744,60 | 4.678,60 | - |
| 17/03/25 | 4.685,30 | 34,00 | 0,73 | 4.709,70 | 4.657,30 | - |
| 14/03/25 | 4.651,30 | 91,60 | 2,01 | 4.651,30 | 4.560,90 | - |
| 13/03/25 | 4.559,70 | 34,90 | 0,77 | 4.559,70 | 4.522,60 | - |
| 12/03/25 | 4.524,80 | -8,30 | -0,18 | 4.528,10 | 4.501,30 | - |