Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/24 | 4.904,30 | -95,10 | -1,90 | 4.994,60 | 4.904,30 | - |
| 21/08/24 | 4.999,40 | 35,30 | 0,71 | 4.999,40 | 4.961,20 | - |
| 20/08/24 | 4.964,10 | -40,70 | -0,81 | 5.003,40 | 4.964,10 | - |
| 19/08/24 | 5.004,80 | 52,00 | 1,05 | 5.004,80 | 4.948,70 | - |
| 16/08/24 | 4.952,80 | -5,50 | -0,11 | 4.976,70 | 4.948,70 | - |
| 15/08/24 | 4.958,30 | 52,80 | 1,08 | 4.958,30 | 4.918,50 | - |
| 14/08/24 | 4.905,50 | 38,00 | 0,78 | 4.905,50 | 4.860,00 | - |
| 13/08/24 | 4.867,50 | 19,00 | 0,39 | 4.867,50 | 4.847,30 | - |
| 12/08/24 | 4.848,50 | 36,00 | 0,75 | 4.848,50 | 4.815,10 | - |
| 9/08/24 | 4.812,50 | 100,20 | 2,13 | 4.812,50 | 4.714,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/24 | 4.712,30 | 1,30 | 0,03 | 4.714,20 | 4.678,10 | - |
| 7/08/24 | 4.711,00 | 90,30 | 1,95 | 4.711,00 | 4.643,30 | - |
| 6/08/24 | 4.620,70 | 119,00 | 2,64 | 4.620,70 | 4.525,00 | - |
| 5/08/24 | 4.501,70 | -116,10 | -2,51 | 4.615,50 | 4.501,70 | - |
| 2/08/24 | 4.617,80 | -191,20 | -3,98 | 4.821,80 | 4.617,80 | - |
| 1/08/24 | 4.809,00 | 11,70 | 0,24 | 4.848,80 | 4.784,50 | - |
| 31/07/24 | 4.797,30 | -4,00 | -0,08 | 4.814,10 | 4.797,30 | - |
| 30/07/24 | 4.801,30 | -5,80 | -0,12 | 4.826,50 | 4.801,30 | Noticia (1) |
| 29/07/24 | 4.807,10 | -16,40 | -0,34 | 4.834,50 | 4.804,40 | - |
| 26/07/24 | 4.823,50 | -6,10 | -0,13 | 4.836,70 | 4.809,70 | - |