Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/24 | 5.076,10 | 48,80 | 0,97 | 5.076,10 | 5.022,00 | - |
| 9/07/24 | 5.027,30 | 49,90 | 1,00 | 5.032,10 | 4.970,80 | - |
| 8/07/24 | 4.977,40 | -2,00 | -0,04 | 4.981,50 | 4.963,20 | - |
| 5/07/24 | 4.979,40 | -16,90 | -0,34 | 4.999,70 | 4.979,30 | - |
| 4/07/24 | 4.996,30 | 68,70 | 1,39 | 4.996,30 | 4.916,80 | - |
| 3/07/24 | 4.927,60 | 52,70 | 1,08 | 4.927,60 | 4.867,90 | - |
| 2/07/24 | 4.874,90 | -20,00 | -0,41 | 4.916,50 | 4.874,90 | - |
| 1/07/24 | 4.894,90 | -19,70 | -0,40 | 4.939,80 | 4.894,90 | - |
| 28/06/24 | 4.914,60 | 62,50 | 1,29 | 4.914,60 | 4.849,10 | - |
| 27/06/24 | 4.852,10 | -51,40 | -1,05 | 4.935,70 | 4.852,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/24 | 4.903,50 | -25,00 | -0,51 | 4.942,40 | 4.900,60 | - |
| 25/06/24 | 4.928,50 | -59,80 | -1,20 | 5.047,90 | 4.928,50 | - |
| 24/06/24 | 4.988,30 | 58,70 | 1,19 | 4.988,30 | 4.928,90 | - |
| 21/06/24 | 4.929,60 | 34,50 | 0,70 | 4.929,60 | 4.888,10 | - |
| 20/06/24 | 4.895,10 | 90,50 | 1,88 | 4.895,10 | 4.803,30 | - |
| 19/06/24 | 4.804,60 | -69,30 | -1,42 | 4.885,70 | 4.804,60 | - |
| 18/06/24 | 4.873,90 | 12,40 | 0,26 | 4.873,90 | 4.782,60 | - |
| 17/06/24 | 4.861,50 | -41,00 | -0,84 | 4.926,30 | 4.861,50 | Noticia (1) |
| 14/06/24 | 4.902,50 | 20,00 | 0,41 | 4.902,50 | 4.887,30 | - |
| 13/06/24 | 4.882,50 | 63,60 | 1,32 | 4.882,50 | 4.804,40 | - |