Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/24 | 5.810,80 | -16,10 | -0,28 | 5.821,60 | 5.798,60 | - |
| 13/02/24 | 5.826,90 | -12,80 | -0,22 | 5.854,10 | 5.826,90 | - |
| 12/02/24 | 5.839,70 | 41,90 | 0,72 | 5.839,70 | 5.797,80 | - |
| 9/02/24 | 5.797,80 | -30,80 | -0,53 | 5.866,40 | 5.797,80 | - |
| 8/02/24 | 5.828,60 | -49,80 | -0,85 | 5.885,50 | 5.828,60 | - |
| 7/02/24 | 5.878,40 | -91,70 | -1,54 | 5.996,20 | 5.878,40 | - |
| 6/02/24 | 5.970,10 | 165,10 | 2,84 | 5.970,10 | 5.793,80 | - |
| 5/02/24 | 5.805,00 | -18,60 | -0,32 | 5.828,90 | 5.799,10 | - |
| 2/02/24 | 5.823,60 | 7,70 | 0,13 | 5.833,50 | 5.774,30 | - |
| 1/02/24 | 5.815,90 | -29,20 | -0,50 | 5.855,80 | 5.815,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/24 | 5.845,10 | 16,50 | 0,28 | 5.845,10 | 5.806,80 | - |
| 30/01/24 | 5.828,60 | 68,30 | 1,19 | 5.838,20 | 5.744,50 | - |
| 29/01/24 | 5.760,30 | -20,20 | -0,35 | 5.810,20 | 5.760,30 | - |
| 26/01/24 | 5.780,50 | -74,00 | -1,26 | 5.854,50 | 5.753,70 | - |
| 25/01/24 | 5.854,50 | 28,70 | 0,49 | 5.854,50 | 5.813,10 | - |
| 24/01/24 | 5.825,80 | 58,80 | 1,02 | 5.825,80 | 5.767,00 | - |
| 23/01/24 | 5.767,00 | 28,30 | 0,49 | 5.767,00 | 5.748,20 | - |
| 22/01/24 | 5.738,70 | -82,40 | -1,42 | 5.827,70 | 5.738,70 | - |
| 19/01/24 | 5.821,10 | -4,50 | -0,08 | 5.842,90 | 5.815,90 | - |
| 18/01/24 | 5.825,60 | -41,80 | -0,71 | 5.877,60 | 5.825,60 | - |