Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/19 | 4.885,80 | 22,30 | 0,46 | 4.885,80 | 4.863,50 | - |
| 3/10/19 | 4.863,50 | 7,20 | 0,15 | 4.863,50 | 4.842,90 | - |
| 2/10/19 | 4.856,30 | -106,20 | -2,14 | 4.962,60 | 4.856,30 | - |
| 1/10/19 | 4.962,50 | -11,20 | -0,23 | 4.973,70 | 4.950,40 | - |
| 30/09/19 | 4.973,70 | -11,70 | -0,23 | 4.985,40 | 4.973,70 | - |
| 27/09/19 | 4.985,40 | 48,20 | 0,98 | 4.985,40 | 4.937,20 | - |
| 26/09/19 | 4.937,20 | 38,40 | 0,78 | 4.937,20 | 4.856,10 | - |
| 25/09/19 | 4.898,80 | -43,50 | -0,88 | 4.942,30 | 4.898,80 | - |
| 24/09/19 | 4.942,30 | -19,50 | -0,39 | 4.977,60 | 4.942,30 | - |
| 23/09/19 | 4.961,80 | 22,70 | 0,46 | 4.986,50 | 4.929,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/19 | 4.939,10 | -48,30 | -0,97 | 5.003,70 | 4.939,10 | - |
| 19/09/19 | 4.987,40 | -59,50 | -1,18 | 5.015,70 | 4.978,20 | - |
| 18/09/19 | 5.046,90 | 63,80 | 1,28 | 5.054,70 | 5.039,40 | - |
| 17/09/19 | 4.983,10 | -52,10 | -1,03 | 5.035,20 | 4.983,10 | - |
| 16/09/19 | 5.035,20 | -2,90 | -0,06 | 5.124,80 | 5.019,90 | - |
| 13/09/19 | 5.038,10 | -29,30 | -0,58 | 5.070,60 | 5.037,30 | - |
| 12/09/19 | 5.067,40 | 20,50 | 0,41 | 5.067,40 | 5.020,70 | - |
| 11/09/19 | 5.046,90 | 65,10 | 1,31 | 5.046,90 | 4.964,30 | - |
| 10/09/19 | 4.981,80 | -31,70 | -0,63 | 5.028,80 | 4.981,80 | - |
| 9/09/19 | 5.013,50 | 53,60 | 1,08 | 5.013,50 | 4.955,60 | - |