Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/19 | 5.358,40 | 58,30 | 1,10 | 5.358,40 | 5.284,70 | - |
| 18/02/19 | 5.300,10 | -39,30 | -0,74 | 5.324,50 | 5.282,80 | - |
| 15/02/19 | 5.339,40 | 119,60 | 2,29 | 5.339,40 | 5.216,10 | - |
| 14/02/19 | 5.219,80 | -16,20 | -0,31 | 5.239,70 | 5.202,60 | - |
| 13/02/19 | 5.236,00 | -16,20 | -0,31 | 5.307,20 | 5.236,00 | - |
| 12/02/19 | 5.252,20 | 73,50 | 1,42 | 5.252,20 | 5.131,70 | - |
| 11/02/19 | 5.178,70 | 25,50 | 0,49 | 5.188,90 | 5.149,20 | - |
| 8/02/19 | 5.153,20 | -39,00 | -0,75 | 5.209,60 | 5.153,20 | - |
| 7/02/19 | 5.192,20 | -93,40 | -1,77 | 5.265,10 | 5.192,20 | - |
| 6/02/19 | 5.285,60 | -35,90 | -0,67 | 5.305,90 | 5.285,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/19 | 5.321,50 | 26,30 | 0,50 | 5.321,50 | 5.295,20 | - |
| 4/02/19 | 5.295,20 | -20,80 | -0,39 | 5.295,20 | 5.283,40 | - |
| 1/02/19 | 5.316,00 | -36,70 | -0,69 | 5.356,80 | 5.316,00 | - |
| 31/01/19 | 5.352,70 | 93,90 | 1,79 | 5.352,70 | 5.243,70 | - |
| 30/01/19 | 5.258,80 | 49,00 | 0,94 | 5.258,80 | 5.213,50 | - |
| 29/01/19 | 5.209,80 | -6,70 | -0,13 | 5.209,80 | 5.113,10 | - |
| 28/01/19 | 5.216,50 | -2,70 | -0,05 | 5.305,70 | 5.201,70 | - |
| 25/01/19 | 5.219,20 | -93,70 | -1,76 | 5.293,30 | 5.219,20 | - |
| 24/01/19 | 5.312,90 | 135,20 | 2,61 | 5.312,90 | 5.224,90 | - |
| 23/01/19 | 5.177,70 | -3,30 | -0,06 | 5.186,40 | 5.157,00 | - |