Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/18 | 4.320,50 | 89,20 | 2,11 | 4.320,50 | 4.220,50 | - |
| 17/09/18 | 4.231,30 | 37,00 | 0,88 | 4.231,30 | 4.196,10 | - |
| 14/09/18 | 4.194,30 | -45,10 | -1,06 | 4.243,00 | 4.194,30 | - |
| 13/09/18 | 4.239,40 | 19,80 | 0,47 | 4.249,40 | 4.219,60 | - |
| 12/09/18 | 4.219,60 | 9,70 | 0,23 | 4.225,10 | 4.209,90 | - |
| 11/09/18 | 4.209,90 | -58,60 | -1,37 | 4.290,60 | 4.209,90 | - |
| 10/09/18 | 4.268,50 | 29,00 | 0,68 | 4.268,50 | 4.233,80 | - |
| 7/09/18 | 4.239,50 | 7,50 | 0,18 | 4.239,50 | 4.228,60 | - |
| 6/09/18 | 4.232,00 | 24,30 | 0,58 | 4.232,00 | 4.194,40 | - |
| 5/09/18 | 4.207,70 | -66,00 | -1,54 | 4.273,70 | 4.207,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/18 | 4.273,70 | -30,60 | -0,71 | 4.307,70 | 4.273,70 | - |
| 3/09/18 | 4.304,30 | 16,80 | 0,39 | 4.304,30 | 4.281,90 | - |
| 31/08/18 | 4.287,50 | 20,70 | 0,49 | 4.287,50 | 4.251,70 | - |
| 30/08/18 | 4.266,80 | -69,20 | -1,60 | 4.341,70 | 4.266,80 | - |
| 29/08/18 | 4.336,00 | -2,70 | -0,06 | 4.336,00 | 4.289,90 | - |
| 28/08/18 | 4.338,70 | -74,50 | -1,69 | 4.402,60 | 4.338,70 | - |
| 27/08/18 | 4.413,20 | 57,50 | 1,32 | 4.413,20 | 4.352,40 | - |
| 24/08/18 | 4.355,70 | 13,30 | 0,31 | 4.369,90 | 4.334,70 | - |
| 23/08/18 | 4.342,40 | 12,00 | 0,28 | 4.349,60 | 4.330,40 | - |
| 22/08/18 | 4.330,40 | -60,30 | -1,37 | 4.394,50 | 4.330,40 | - |