Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/10 | 5.515,10 | 20,30 | 0,37 | 5.564,90 | 5.506,20 | - |
| 22/04/10 | 5.494,80 | -48,30 | -0,87 | 5.560,10 | 5.462,10 | - |
| 21/04/10 | 5.555,70 | 31,50 | 0,57 | 5.572,10 | 5.515,40 | - |
| 20/04/10 | 5.527,60 | 46,20 | 0,84 | 5.536,60 | 5.476,80 | - |
| 19/04/10 | 5.481,40 | -18,60 | -0,34 | 5.506,80 | 5.474,90 | - |
| 16/04/10 | 5.495,00 | -82,70 | -1,48 | 5.577,70 | 5.495,00 | - |
| 15/04/10 | 5.581,20 | 32,50 | 0,59 | 5.604,60 | 5.548,70 | - |
| 14/04/10 | 5.548,70 | 53,20 | 0,97 | 5.548,70 | 5.490,70 | - |
| 13/04/10 | 5.497,00 | -36,70 | -0,66 | 5.534,20 | 5.491,50 | - |
| 12/04/10 | 5.534,20 | -58,60 | -1,05 | 5.610,70 | 5.492,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/10 | 5.592,80 | 26,90 | 0,48 | 5.609,00 | 5.557,00 | - |
| 8/04/10 | 5.562,90 | -72,20 | -1,28 | 5.614,80 | 5.537,00 | - |
| 7/04/10 | 5.635,10 | 175,20 | 3,20 | 5.643,30 | 5.518,10 | - |
| 6/04/10 | 5.643,30 | 175,20 | 3,20 | 5.643,30 | 5.518,10 | - |
| 1/04/10 | 5.468,10 | 94,10 | 1,75 | 5.468,10 | 5.374,00 | - |
| 31/03/10 | 5.374,00 | -31,00 | -0,57 | 5.420,80 | 5.374,00 | - |
| 30/03/10 | 5.409,20 | 60,90 | 1,14 | 5.419,90 | 5.327,30 | - |
| 29/03/10 | 5.345,40 | 99,20 | 1,89 | 5.345,40 | 5.244,90 | - |
| 26/03/10 | 5.244,90 | -99,70 | -1,87 | 5.346,60 | 5.244,90 | - |
| 25/03/10 | 5.366,00 | 7,40 | 0,14 | 5.366,00 | 5.282,90 | - |