Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/09 | 4.066,80 | -22,20 | -0,54 | 4.094,10 | 4.065,40 | - |
| 18/08/09 | 4.095,70 | 38,10 | 0,94 | 4.095,70 | 4.029,80 | - |
| 17/08/09 | 4.057,60 | -85,60 | -2,07 | 4.169,40 | 4.057,60 | - |
| 14/08/09 | 4.143,20 | -18,60 | -0,45 | 4.216,20 | 4.143,20 | - |
| 13/08/09 | 4.161,80 | 25,50 | 0,62 | 4.162,70 | 4.131,40 | - |
| 12/08/09 | 4.134,80 | 48,60 | 1,19 | 4.134,80 | 4.081,40 | - |
| 11/08/09 | 4.086,20 | -74,60 | -1,79 | 4.181,70 | 4.086,20 | - |
| 10/08/09 | 4.157,20 | -27,70 | -0,66 | 4.193,00 | 4.157,20 | - |
| 7/08/09 | 4.184,90 | 63,30 | 1,54 | 4.184,90 | 4.058,80 | - |
| 6/08/09 | 4.115,10 | 63,80 | 1,57 | 4.123,30 | 4.086,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/09 | 4.051,30 | -44,10 | -1,08 | 4.103,30 | 4.051,30 | - |
| 4/08/09 | 4.088,30 | 49,10 | 1,22 | 4.088,30 | 4.057,90 | - |
| 3/08/09 | 4.039,20 | 54,10 | 1,36 | 4.039,20 | 3.974,50 | - |
| 31/07/09 | 3.985,10 | -52,10 | -1,29 | 4.035,10 | 3.985,10 | - |
| 30/07/09 | 4.037,20 | 106,80 | 2,72 | 4.037,20 | 3.932,80 | - |
| 29/07/09 | 3.930,40 | -13,90 | -0,35 | 3.991,10 | 3.930,00 | - |
| 28/07/09 | 3.943,10 | -26,90 | -0,68 | 3.995,30 | 3.943,10 | - |
| 27/07/09 | 3.962,00 | -9,90 | -0,25 | 3.990,50 | 3.936,80 | - |
| 24/07/09 | 3.971,90 | -31,00 | -0,77 | 4.019,70 | 3.971,90 | - |
| 23/07/09 | 4.002,90 | 78,00 | 1,99 | 4.002,90 | 3.919,40 | - |