Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/08 | 5.276,60 | 9,90 | 0,19 | 5.307,00 | 5.238,20 | - |
| 30/07/08 | 5.266,70 | 210,10 | 4,15 | 5.266,70 | 5.101,40 | - |
| 29/07/08 | 5.056,60 | 52,00 | 1,04 | 5.056,60 | 4.954,30 | - |
| 28/07/08 | 5.017,30 | -40,80 | -0,81 | 5.055,10 | 4.961,40 | - |
| 25/07/08 | 5.063,90 | -144,50 | -2,76 | 5.225,10 | 5.082,40 | - |
| 24/07/08 | 5.082,40 | -144,50 | -2,76 | 5.225,10 | 5.082,40 | - |
| 23/07/08 | 5.211,10 | -69,60 | -1,32 | 5.263,80 | 5.181,50 | - |
| 22/07/08 | 5.280,10 | 44,90 | 0,86 | 5.279,20 | 5.186,40 | - |
| 21/07/08 | 5.234,30 | 37,00 | 0,71 | 5.222,60 | 5.103,90 | - |
| 18/07/08 | 5.222,60 | 37,00 | 0,71 | 5.222,60 | 5.103,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/08 | 5.201,20 | 147,60 | 2,92 | 5.200,20 | 5.061,80 | - |
| 16/07/08 | 5.052,60 | -115,30 | -2,24 | 5.133,20 | 5.002,30 | - |
| 15/07/08 | 5.026,70 | -115,30 | -2,24 | 5.133,20 | 5.002,30 | - |
| 14/07/08 | 5.114,00 | 49,80 | 0,98 | 5.150,80 | 5.064,50 | - |
| 11/07/08 | 5.066,40 | -36,10 | -0,71 | 5.102,80 | 5.008,00 | - |
| 10/07/08 | 5.069,10 | -36,10 | -0,71 | 5.102,80 | 5.008,00 | - |
| 9/07/08 | 5.065,70 | -167,90 | -3,21 | 5.202,30 | 5.038,70 | - |
| 8/07/08 | 5.060,80 | -167,90 | -3,21 | 5.202,30 | 5.038,70 | - |
| 7/07/08 | 5.228,70 | 149,90 | 2,95 | 5.228,70 | 5.062,70 | - |
| 4/07/08 | 5.078,80 | -141,40 | -2,71 | 5.195,00 | 5.034,10 | - |