Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/08 | 4.995,90 | 12,30 | 0,25 | 4.997,90 | 4.950,50 | - |
| 18/02/08 | 4.983,60 | 142,00 | 2,93 | 4.983,60 | 4.862,40 | - |
| 15/02/08 | 4.841,60 | -99,90 | -2,02 | 4.936,20 | 4.841,60 | - |
| 14/02/08 | 4.941,50 | 30,70 | 0,63 | 4.986,70 | 4.941,50 | - |
| 13/02/08 | 4.968,80 | 179,20 | 3,74 | 4.973,80 | 4.803,60 | - |
| 12/02/08 | 4.794,60 | 64,20 | 1,36 | 4.785,40 | 4.672,80 | - |
| 11/02/08 | 4.785,40 | 64,20 | 1,36 | 4.785,40 | 4.672,80 | - |
| 8/02/08 | 4.660,50 | -72,40 | -1,53 | 4.725,80 | 4.640,90 | - |
| 7/02/08 | 4.719,40 | 55,20 | 1,19 | 4.706,70 | 4.620,90 | - |
| 6/02/08 | 4.651,50 | -95,30 | -2,01 | 4.771,60 | 4.650,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/08 | 4.746,10 | 31,90 | 0,68 | 4.789,50 | 4.728,90 | - |
| 4/02/08 | 4.723,70 | 135,20 | 2,97 | 4.698,30 | 4.560,80 | - |
| 1/02/08 | 4.556,70 | -7,70 | -0,17 | 4.604,30 | 4.499,70 | - |
| 31/01/08 | 4.557,60 | -49,30 | -1,07 | 4.613,30 | 4.549,70 | - |
| 30/01/08 | 4.551,20 | -49,30 | -1,07 | 4.613,30 | 4.549,70 | - |
| 29/01/08 | 4.458,70 | -75,80 | -1,68 | 4.501,80 | 4.378,80 | - |
| 28/01/08 | 4.515,30 | 61,20 | 1,39 | 4.492,20 | 4.428,90 | - |
| 25/01/08 | 4.418,60 | 222,10 | 5,25 | 4.452,10 | 4.247,50 | - |
| 24/01/08 | 4.452,10 | 222,10 | 5,25 | 4.452,10 | 4.247,50 | - |
| 23/01/08 | 4.321,10 | 164,40 | 3,97 | 4.303,80 | 4.005,30 | - |