Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/24 | 5.035,90 | 78,50 | 1,58 | 5.035,90 | 4.983,60 | - |
| 26/09/24 | 4.957,40 | 68,00 | 1,39 | 4.957,40 | 4.872,40 | - |
| 25/09/24 | 4.889,40 | -26,80 | -0,55 | 4.930,00 | 4.889,40 | - |
| 24/09/24 | 4.916,20 | 120,00 | 2,50 | 4.916,20 | 4.817,60 | - |
| 23/09/24 | 4.796,20 | -77,00 | -1,58 | 4.879,60 | 4.796,20 | - |
| 20/09/24 | 4.873,20 | -108,50 | -2,18 | 4.985,00 | 4.873,20 | - |
| 19/09/24 | 4.981,70 | 20,00 | 0,40 | 4.981,70 | 4.961,70 | - |
| 18/09/24 | 4.961,70 | 29,50 | 0,60 | 4.961,70 | 4.919,70 | - |
| 17/09/24 | 4.932,20 | -49,10 | -0,99 | 4.987,60 | 4.932,20 | - |
| 16/09/24 | 4.981,30 | -5,20 | -0,10 | 4.992,10 | 4.978,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 4.986,50 | 129,10 | 2,66 | 4.986,50 | 4.850,20 | Noticia (1) |
| 12/09/24 | 4.857,40 | 81,30 | 1,70 | 4.857,40 | 4.776,10 | - |
| 11/09/24 | 4.776,10 | -6,60 | -0,14 | 4.795,20 | 4.773,00 | - |
| 10/09/24 | 4.782,70 | -59,80 | -1,23 | 4.852,50 | 4.782,70 | - |
| 9/09/24 | 4.842,50 | -7,50 | -0,15 | 4.854,10 | 4.813,70 | - |
| 6/09/24 | 4.850,00 | -19,70 | -0,40 | 4.880,60 | 4.850,00 | - |
| 5/09/24 | 4.869,70 | 1,70 | 0,03 | 4.894,30 | 4.857,80 | - |
| 4/09/24 | 4.868,00 | 37,30 | 0,77 | 4.868,00 | 4.820,10 | - |
| 3/09/24 | 4.830,70 | -21,30 | -0,44 | 4.863,90 | 4.830,70 | - |
| 2/09/24 | 4.852,00 | -1,70 | -0,04 | 4.855,30 | 4.847,40 | - |