Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/20 | 3.840,10 | 7,90 | 0,21 | 3.845,40 | 3.815,40 | - |
| 8/06/20 | 3.832,20 | 31,90 | 0,84 | 3.859,80 | 3.832,20 | - |
| 5/06/20 | 3.800,30 | 185,20 | 5,12 | 3.800,30 | 3.627,00 | - |
| 4/06/20 | 3.615,10 | -84,10 | -2,27 | 3.696,90 | 3.615,10 | - |
| 3/06/20 | 3.699,20 | 144,50 | 4,07 | 3.699,20 | 3.514,00 | - |
| 2/06/20 | 3.554,70 | 180,90 | 5,36 | 3.554,70 | 3.403,10 | - |
| 1/06/20 | 3.373,80 | 90,10 | 2,74 | 3.373,80 | 3.275,60 | - |
| 29/05/20 | 3.283,70 | -125,20 | -3,67 | 3.411,00 | 3.283,70 | - |
| 28/05/20 | 3.408,90 | 24,00 | 0,71 | 3.426,50 | 3.408,90 | - |
| 27/05/20 | 3.384,90 | 78,80 | 2,38 | 3.384,90 | 3.287,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/20 | 3.306,10 | 46,50 | 1,43 | 3.325,30 | 3.259,60 | - |
| 25/05/20 | 3.259,60 | 134,70 | 4,31 | 3.259,60 | 3.124,90 | - |
| 22/05/20 | 3.124,90 | -12,70 | -0,40 | 3.124,90 | 3.093,60 | - |
| 21/05/20 | 3.137,60 | 32,60 | 1,05 | 3.153,40 | 3.104,60 | - |
| 20/05/20 | 3.105,00 | 2,30 | 0,07 | 3.107,50 | 3.085,10 | - |
| 19/05/20 | 3.102,70 | 62,10 | 2,04 | 3.102,70 | 3.029,00 | - |
| 18/05/20 | 3.040,60 | 62,50 | 2,10 | 3.040,60 | 2.935,60 | - |
| 15/05/20 | 2.978,10 | 89,60 | 3,10 | 2.978,10 | 2.888,50 | - |
| 14/05/20 | 2.888,50 | -27,40 | -0,94 | 2.947,60 | 2.888,50 | - |
| 13/05/20 | 2.915,90 | -85,70 | -2,86 | 3.017,00 | 2.915,90 | - |