Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/18 | 4.603,90 | 96,80 | 2,15 | 4.608,60 | 4.535,40 | - |
| 2/10/18 | 4.507,10 | 94,50 | 2,14 | 4.507,10 | 4.401,00 | - |
| 1/10/18 | 4.412,60 | -64,80 | -1,45 | 4.489,70 | 4.412,60 | - |
| 28/09/18 | 4.477,40 | 3,90 | 0,09 | 4.483,60 | 4.445,50 | - |
| 27/09/18 | 4.473,50 | 70,50 | 1,60 | 4.473,50 | 4.403,80 | - |
| 26/09/18 | 4.403,00 | 96,10 | 2,23 | 4.403,00 | 4.306,90 | - |
| 25/09/18 | 4.306,90 | -49,60 | -1,14 | 4.349,40 | 4.306,90 | - |
| 24/09/18 | 4.356,50 | -43,90 | -1,00 | 4.384,00 | 4.356,50 | - |
| 21/09/18 | 4.400,40 | 62,20 | 1,43 | 4.400,40 | 4.335,50 | - |
| 20/09/18 | 4.338,20 | -28,80 | -0,66 | 4.367,00 | 4.338,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/18 | 4.367,00 | 46,50 | 1,08 | 4.367,00 | 4.312,30 | - |
| 18/09/18 | 4.320,50 | 89,20 | 2,11 | 4.320,50 | 4.220,50 | - |
| 17/09/18 | 4.231,30 | 37,00 | 0,88 | 4.231,30 | 4.196,10 | - |
| 14/09/18 | 4.194,30 | -45,10 | -1,06 | 4.243,00 | 4.194,30 | - |
| 13/09/18 | 4.239,40 | 19,80 | 0,47 | 4.249,40 | 4.219,60 | - |
| 12/09/18 | 4.219,60 | 9,70 | 0,23 | 4.225,10 | 4.209,90 | - |
| 11/09/18 | 4.209,90 | -58,60 | -1,37 | 4.290,60 | 4.209,90 | - |
| 10/09/18 | 4.268,50 | 29,00 | 0,68 | 4.268,50 | 4.233,80 | - |
| 7/09/18 | 4.239,50 | 7,50 | 0,18 | 4.239,50 | 4.228,60 | - |
| 6/09/18 | 4.232,00 | 24,30 | 0,58 | 4.232,00 | 4.194,40 | - |