Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/10 | 5.387,60 | 107,60 | 2,04 | 5.387,60 | 5.276,00 | - |
| 15/06/10 | 5.274,60 | -37,40 | -0,70 | 5.368,70 | 5.274,60 | - |
| 14/06/10 | 5.322,30 | -19,50 | -0,37 | 5.427,10 | 5.294,60 | - |
| 11/06/10 | 5.355,60 | 69,70 | 1,32 | 5.355,60 | 5.261,70 | - |
| 10/06/10 | 5.285,90 | 62,60 | 1,20 | 5.285,90 | 5.100,20 | - |
| 9/06/10 | 5.223,30 | 155,20 | 3,06 | 5.223,30 | 5.065,50 | - |
| 8/06/10 | 5.065,50 | -74,10 | -1,44 | 5.139,60 | 5.057,60 | - |
| 7/06/10 | 5.135,50 | -94,10 | -1,80 | 5.212,80 | 5.123,20 | - |
| 4/06/10 | 5.229,60 | 5,90 | 0,11 | 5.287,20 | 5.214,10 | - |
| 3/06/10 | 5.222,10 | 41,50 | 0,80 | 5.227,00 | 5.174,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/10 | 5.180,30 | -43,40 | -0,83 | 5.224,00 | 5.089,30 | - |
| 1/06/10 | 5.227,70 | -6,60 | -0,13 | 5.252,30 | 5.190,60 | - |
| 31/05/10 | 5.234,30 | 74,00 | 1,43 | 5.234,30 | 5.137,30 | - |
| 28/05/10 | 5.160,30 | 30,00 | 0,58 | 5.160,30 | 5.117,60 | - |
| 27/05/10 | 5.130,00 | 70,60 | 1,40 | 5.138,50 | 4.989,00 | - |
| 26/05/10 | 5.059,40 | 197,00 | 4,05 | 5.059,40 | 4.889,10 | - |
| 25/05/10 | 4.862,40 | -122,60 | -2,46 | 4.987,30 | 4.862,40 | - |
| 24/05/10 | 4.989,90 | 76,90 | 1,57 | 4.989,90 | 4.913,00 | - |
| 21/05/10 | 4.917,30 | 82,30 | 1,70 | 4.917,30 | 4.736,70 | - |
| 20/05/10 | 4.835,00 | -227,20 | -4,49 | 5.064,30 | 4.835,00 | - |