Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/10 | 5.010,90 | 110,80 | 2,26 | 5.010,90 | 4.909,20 | - |
| 25/02/10 | 4.900,10 | -30,10 | -0,61 | 4.959,30 | 4.884,50 | - |
| 24/02/10 | 4.929,80 | -35,10 | -0,71 | 4.964,90 | 4.909,80 | - |
| 23/02/10 | 4.964,90 | -66,90 | -1,33 | 5.031,80 | 4.964,90 | - |
| 22/02/10 | 5.024,90 | -58,00 | -1,14 | 5.099,90 | 5.024,90 | - |
| 19/02/10 | 5.082,90 | 50,60 | 1,01 | 5.082,90 | 5.029,80 | - |
| 18/02/10 | 5.014,10 | 72,30 | 1,46 | 5.014,10 | 4.941,80 | - |
| 17/02/10 | 4.941,80 | 47,00 | 0,96 | 4.941,80 | 4.867,40 | - |
| 16/02/10 | 4.889,40 | 1,20 | 0,02 | 4.903,90 | 4.811,70 | - |
| 15/02/10 | 4.862,00 | 16,50 | 0,34 | 4.862,00 | 4.800,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/10 | 4.826,50 | 20,60 | 0,43 | 4.860,30 | 4.803,60 | - |
| 11/02/10 | 4.808,90 | 57,10 | 1,20 | 4.808,90 | 4.714,60 | - |
| 10/02/10 | 4.751,80 | 10,90 | 0,23 | 4.774,10 | 4.731,70 | - |
| 9/02/10 | 4.742,40 | 21,50 | 0,46 | 4.743,80 | 4.637,40 | - |
| 8/02/10 | 4.727,80 | 49,70 | 1,06 | 4.738,10 | 4.650,30 | - |
| 5/02/10 | 4.678,90 | -96,10 | -2,01 | 4.779,20 | 4.678,90 | - |
| 4/02/10 | 4.782,10 | -96,60 | -1,98 | 4.896,10 | 4.766,70 | - |
| 3/02/10 | 4.878,70 | -16,70 | -0,34 | 4.901,50 | 4.877,70 | - |
| 2/02/10 | 4.893,90 | 61,00 | 1,26 | 4.893,90 | 4.829,60 | - |
| 1/02/10 | 4.829,60 | 6,70 | 0,14 | 4.829,60 | 4.734,80 | - |