Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/22 | 2.025,12 | -23,72 | -1,16 | 2.055,25 | 2.003,66 | - |
| 13/07/22 | 2.048,84 | -17,57 | -0,85 | 2.070,63 | 2.033,43 | - |
| 12/07/22 | 2.066,41 | 10,86 | 0,53 | 2.076,49 | 2.042,62 | - |
| 11/07/22 | 2.055,55 | -16,55 | -0,80 | 2.077,75 | 2.049,70 | - |
| 8/07/22 | 2.072,10 | 21,13 | 1,03 | 2.077,08 | 2.050,27 | - |
| 7/07/22 | 2.050,97 | 62,09 | 3,12 | 2.054,44 | 1.988,44 | - |
| 6/07/22 | 1.988,88 | 9,29 | 0,47 | 1.998,16 | 1.975,53 | - |
| 5/07/22 | 1.979,59 | -36,96 | -1,83 | 2.022,16 | 1.959,73 | - |
| 4/07/22 | 2.016,55 | -4,48 | -0,22 | 2.033,37 | 2.015,05 | - |
| 1/07/22 | 2.021,03 | 5,30 | 0,26 | 2.029,74 | 1.995,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 2.015,73 | -40,37 | -1,96 | 2.059,76 | 1.995,49 | - |
| 29/06/22 | 2.056,10 | -36,74 | -1,76 | 2.091,42 | 2.052,64 | - |
| 28/06/22 | 2.092,84 | 11,31 | 0,54 | 2.125,43 | 2.081,41 | - |
| 27/06/22 | 2.081,53 | 7,85 | 0,38 | 2.094,72 | 2.071,59 | - |
| 24/06/22 | 2.073,68 | 45,70 | 2,25 | 2.077,06 | 2.027,22 | - |
| 23/06/22 | 2.027,98 | -22,66 | -1,11 | 2.058,91 | 2.021,66 | - |
| 22/06/22 | 2.050,64 | -30,56 | -1,47 | 2.086,01 | 2.035,20 | - |
| 21/06/22 | 2.081,20 | 14,34 | 0,69 | 2.092,27 | 2.068,25 | - |
| 20/06/22 | 2.066,86 | 4,47 | 0,22 | 2.070,36 | 2.048,03 | - |
| 17/06/22 | 2.062,39 | -13,93 | -0,67 | 2.084,48 | 2.052,45 | - |