Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/22 | 2.269,13 | -8,59 | -0,38 | 2.294,22 | 2.259,06 | - |
| 25/03/22 | 2.277,72 | 12,39 | 0,55 | 2.277,93 | 2.256,56 | - |
| 24/03/22 | 2.265,33 | 3,70 | 0,16 | 2.271,43 | 2.250,12 | - |
| 23/03/22 | 2.261,63 | -16,09 | -0,71 | 2.290,22 | 2.260,13 | - |
| 22/03/22 | 2.277,72 | 23,70 | 1,05 | 2.283,76 | 2.254,48 | - |
| 21/03/22 | 2.254,02 | 8,05 | 0,36 | 2.263,97 | 2.242,48 | - |
| 18/03/22 | 2.245,97 | 9,58 | 0,43 | 2.248,16 | 2.224,26 | - |
| 17/03/22 | 2.236,39 | 16,85 | 0,76 | 2.238,71 | 2.209,22 | - |
| 16/03/22 | 2.219,54 | 41,86 | 1,92 | 2.234,54 | 2.177,71 | - |
| 15/03/22 | 2.177,68 | 0,14 | 0,01 | 2.181,81 | 2.142,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/22 | 2.177,54 | -2,76 | -0,13 | 2.204,95 | 2.171,96 | - |
| 11/03/22 | 2.180,30 | 22,50 | 1,04 | 2.201,32 | 2.152,61 | - |
| 10/03/22 | 2.157,80 | -8,00 | -0,37 | 2.178,21 | 2.133,00 | - |
| 9/03/22 | 2.165,80 | 65,84 | 3,14 | 2.168,49 | 2.097,43 | - |
| 8/03/22 | 2.099,96 | 6,52 | 0,31 | 2.121,51 | 2.075,77 | - |
| 7/03/22 | 2.093,44 | -37,42 | -1,76 | 2.136,47 | 2.061,77 | - |
| 4/03/22 | 2.130,86 | -66,61 | -3,03 | 2.197,71 | 2.120,52 | - |
| 3/03/22 | 2.197,47 | -26,52 | -1,19 | 2.239,92 | 2.191,21 | - |
| 2/03/22 | 2.223,99 | 37,66 | 1,72 | 2.227,20 | 2.171,21 | - |
| 1/03/22 | 2.186,33 | -63,75 | -2,83 | 2.260,53 | 2.182,10 | - |