Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/21 | 2.047,37 | 37,54 | 1,87 | 2.049,28 | 2.009,01 | - |
| 20/07/21 | 2.009,83 | 22,60 | 1,14 | 2.013,83 | 1.980,45 | - |
| 19/07/21 | 1.987,23 | -60,41 | -2,95 | 2.045,55 | 1.974,95 | - |
| 16/07/21 | 2.047,64 | -17,37 | -0,84 | 2.070,79 | 2.046,60 | - |
| 15/07/21 | 2.065,01 | -18,86 | -0,91 | 2.082,99 | 2.060,59 | - |
| 14/07/21 | 2.083,87 | -4,26 | -0,20 | 2.103,05 | 2.082,02 | - |
| 13/07/21 | 2.088,13 | -7,46 | -0,36 | 2.099,59 | 2.084,64 | - |
| 12/07/21 | 2.095,59 | 11,36 | 0,55 | 2.097,54 | 2.080,38 | - |
| 9/07/21 | 2.084,23 | 35,75 | 1,75 | 2.084,91 | 2.044,64 | - |
| 8/07/21 | 2.048,48 | -35,48 | -1,70 | 2.083,89 | 2.029,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/21 | 2.083,96 | 0,53 | 0,03 | 2.094,83 | 2.075,30 | - |
| 6/07/21 | 2.083,43 | -19,21 | -0,91 | 2.108,22 | 2.076,40 | - |
| 5/07/21 | 2.102,64 | 8,66 | 0,41 | 2.103,09 | 2.089,47 | - |
| 2/07/21 | 2.093,98 | 10,58 | 0,51 | 2.101,00 | 2.083,81 | - |
| 1/07/21 | 2.083,40 | 6,50 | 0,31 | 2.093,36 | 2.074,81 | - |
| 30/06/21 | 2.076,90 | -5,38 | -0,26 | 2.085,26 | 2.062,42 | - |
| 29/06/21 | 2.082,28 | 1,79 | 0,09 | 2.095,59 | 2.078,46 | - |
| 28/06/21 | 2.080,49 | -13,27 | -0,63 | 2.097,26 | 2.078,25 | - |
| 25/06/21 | 2.093,76 | 6,28 | 0,30 | 2.096,73 | 2.087,69 | - |
| 24/06/21 | 2.087,48 | 18,38 | 0,89 | 2.088,85 | 2.067,77 | - |