Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/21 | 2.083,43 | -19,21 | -0,91 | 2.108,22 | 2.076,40 | - |
| 5/07/21 | 2.102,64 | 8,66 | 0,41 | 2.103,09 | 2.089,47 | - |
| 2/07/21 | 2.093,98 | 10,58 | 0,51 | 2.101,00 | 2.083,81 | - |
| 1/07/21 | 2.083,40 | 6,50 | 0,31 | 2.093,36 | 2.074,81 | - |
| 30/06/21 | 2.076,90 | -5,38 | -0,26 | 2.085,26 | 2.062,42 | - |
| 29/06/21 | 2.082,28 | 1,79 | 0,09 | 2.095,59 | 2.078,46 | - |
| 28/06/21 | 2.080,49 | -13,27 | -0,63 | 2.097,26 | 2.078,25 | - |
| 25/06/21 | 2.093,76 | 6,28 | 0,30 | 2.096,73 | 2.087,69 | - |
| 24/06/21 | 2.087,48 | 18,38 | 0,89 | 2.088,85 | 2.067,77 | - |
| 23/06/21 | 2.069,10 | -14,63 | -0,70 | 2.081,96 | 2.069,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/21 | 2.083,73 | 7,55 | 0,36 | 2.087,06 | 2.075,80 | - |
| 21/06/21 | 2.076,18 | 12,95 | 0,63 | 2.078,03 | 2.042,37 | - |
| 18/06/21 | 2.063,23 | -21,90 | -1,05 | 2.090,04 | 2.058,34 | - |
| 17/06/21 | 2.085,13 | -11,22 | -0,54 | 2.105,02 | 2.084,35 | - |
| 16/06/21 | 2.096,35 | -4,69 | -0,22 | 2.105,43 | 2.094,94 | - |
| 15/06/21 | 2.101,04 | -0,99 | -0,05 | 2.108,22 | 2.096,14 | - |
| 14/06/21 | 2.102,03 | -7,36 | -0,35 | 2.114,00 | 2.099,23 | - |
| 11/06/21 | 2.109,39 | 20,35 | 0,97 | 2.110,76 | 2.087,21 | - |
| 10/06/21 | 2.089,04 | -3,34 | -0,16 | 2.104,82 | 2.087,81 | - |
| 9/06/21 | 2.092,38 | -9,70 | -0,46 | 2.102,84 | 2.089,11 | - |