Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/21 | 2.042,40 | 7,79 | 0,38 | 2.053,08 | 2.034,66 | - |
| 1/04/21 | 2.034,61 | 11,96 | 0,59 | 2.034,61 | 2.014,97 | - |
| 31/03/21 | 2.022,65 | -15,50 | -0,76 | 2.038,88 | 2.020,66 | - |
| 30/03/21 | 2.038,15 | 16,02 | 0,79 | 2.040,78 | 2.017,01 | - |
| 29/03/21 | 2.022,13 | -2,24 | -0,11 | 2.033,21 | 2.018,70 | - |
| 26/03/21 | 2.024,37 | 31,80 | 1,60 | 2.024,79 | 1.992,41 | - |
| 25/03/21 | 1.992,57 | 9,33 | 0,47 | 1.994,45 | 1.960,48 | - |
| 24/03/21 | 1.983,24 | -2,14 | -0,11 | 1.993,48 | 1.967,53 | - |
| 23/03/21 | 1.985,38 | -22,82 | -1,14 | 2.011,30 | 1.983,83 | - |
| 22/03/21 | 2.008,20 | -7,18 | -0,36 | 2.019,18 | 2.005,53 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/21 | 2.015,38 | -2,36 | -0,12 | 2.022,62 | 1.998,67 | - |
| 18/03/21 | 2.017,74 | -18,05 | -0,89 | 2.048,52 | 2.016,94 | - |
| 17/03/21 | 2.035,79 | 18,21 | 0,90 | 2.035,79 | 2.011,48 | - |
| 16/03/21 | 2.017,58 | 6,00 | 0,30 | 2.027,48 | 2.011,29 | - |
| 15/03/21 | 2.011,58 | 14,22 | 0,71 | 2.012,60 | 1.994,94 | - |
| 12/03/21 | 1.997,36 | 11,89 | 0,60 | 1.997,76 | 1.984,03 | - |
| 11/03/21 | 1.985,47 | 10,39 | 0,53 | 1.988,70 | 1.966,97 | - |
| 10/03/21 | 1.975,08 | 16,62 | 0,85 | 1.976,24 | 1.950,66 | - |
| 9/03/21 | 1.958,46 | 7,99 | 0,41 | 1.965,50 | 1.945,61 | - |
| 8/03/21 | 1.950,47 | 26,81 | 1,39 | 1.960,24 | 1.921,31 | - |