Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/21 | 2.017,74 | -18,05 | -0,89 | 2.048,52 | 2.016,94 | - |
| 17/03/21 | 2.035,79 | 18,21 | 0,90 | 2.035,79 | 2.011,48 | - |
| 16/03/21 | 2.017,58 | 6,00 | 0,30 | 2.027,48 | 2.011,29 | - |
| 15/03/21 | 2.011,58 | 14,22 | 0,71 | 2.012,60 | 1.994,94 | - |
| 12/03/21 | 1.997,36 | 11,89 | 0,60 | 1.997,76 | 1.984,03 | - |
| 11/03/21 | 1.985,47 | 10,39 | 0,53 | 1.988,70 | 1.966,97 | - |
| 10/03/21 | 1.975,08 | 16,62 | 0,85 | 1.976,24 | 1.950,66 | - |
| 9/03/21 | 1.958,46 | 7,99 | 0,41 | 1.965,50 | 1.945,61 | - |
| 8/03/21 | 1.950,47 | 26,81 | 1,39 | 1.960,24 | 1.921,31 | - |
| 5/03/21 | 1.923,66 | 25,19 | 1,33 | 1.924,08 | 1.894,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/21 | 1.898,47 | -13,67 | -0,71 | 1.913,24 | 1.890,03 | - |
| 3/03/21 | 1.912,14 | -3,81 | -0,20 | 1.928,99 | 1.908,35 | - |
| 2/03/21 | 1.915,95 | -2,47 | -0,13 | 1.923,91 | 1.911,24 | - |
| 1/03/21 | 1.918,42 | 46,17 | 2,47 | 1.926,49 | 1.876,27 | - |
| 26/02/21 | 1.872,25 | -32,72 | -1,72 | 1.907,22 | 1.858,30 | - |
| 25/02/21 | 1.904,97 | -19,29 | -1,00 | 1.935,09 | 1.904,77 | - |
| 24/02/21 | 1.924,26 | 17,08 | 0,90 | 1.924,31 | 1.896,70 | - |
| 23/02/21 | 1.907,18 | 0,80 | 0,04 | 1.915,67 | 1.878,74 | - |
| 22/02/21 | 1.906,38 | 9,35 | 0,49 | 1.909,67 | 1.891,48 | - |
| 19/02/21 | 1.897,03 | 23,99 | 1,28 | 1.899,67 | 1.870,27 | - |