Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/21 | 1.835,07 | -14,08 | -0,76 | 1.859,15 | 1.821,29 | - |
| 22/01/21 | 1.849,15 | -18,20 | -0,97 | 1.865,81 | 1.844,45 | - |
| 21/01/21 | 1.867,35 | -19,48 | -1,03 | 1.893,00 | 1.864,81 | - |
| 20/01/21 | 1.886,83 | 17,73 | 0,95 | 1.888,03 | 1.866,27 | - |
| 19/01/21 | 1.869,10 | 9,97 | 0,54 | 1.872,04 | 1.857,98 | - |
| 18/01/21 | 1.859,13 | -4,74 | -0,25 | 1.864,45 | 1.853,82 | - |
| 15/01/21 | 1.863,87 | -18,67 | -0,99 | 1.882,94 | 1.850,93 | - |
| 14/01/21 | 1.882,54 | 26,32 | 1,42 | 1.884,65 | 1.855,04 | - |
| 13/01/21 | 1.856,22 | -5,81 | -0,31 | 1.873,47 | 1.855,77 | - |
| 12/01/21 | 1.862,03 | 20,47 | 1,11 | 1.862,03 | 1.839,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/21 | 1.841,56 | -1,16 | -0,06 | 1.853,03 | 1.825,20 | - |
| 8/01/21 | 1.842,72 | 7,99 | 0,44 | 1.855,37 | 1.834,44 | - |
| 7/01/21 | 1.834,73 | 11,44 | 0,63 | 1.839,10 | 1.820,00 | - |
| 6/01/21 | 1.823,29 | 29,89 | 1,67 | 1.829,45 | 1.786,59 | - |
| 5/01/21 | 1.793,40 | 15,00 | 0,84 | 1.796,47 | 1.776,33 | - |
| 4/01/21 | 1.778,40 | -3,37 | -0,19 | 1.803,16 | 1.773,42 | - |
| 31/12/20 | 1.781,77 | -1,41 | -0,08 | 1.786,01 | 1.774,92 | - |
| 30/12/20 | 1.783,18 | 0,14 | 0,01 | 1.788,53 | 1.777,18 | - |
| 29/12/20 | 1.783,04 | 0,29 | 0,02 | 1.790,35 | 1.779,12 | - |
| 28/12/20 | 1.782,75 | 5,10 | 0,29 | 1.789,54 | 1.776,65 | - |