Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/20 | 1.692,01 | 2,10 | 0,12 | 1.703,81 | 1.684,49 | - |
| 17/11/20 | 1.689,91 | 1,19 | 0,07 | 1.691,42 | 1.667,93 | - |
| 16/11/20 | 1.688,72 | 48,11 | 2,93 | 1.688,72 | 1.639,57 | - |
| 13/11/20 | 1.640,61 | 25,87 | 1,60 | 1.640,97 | 1.609,69 | - |
| 12/11/20 | 1.614,74 | -30,21 | -1,84 | 1.647,02 | 1.610,89 | - |
| 11/11/20 | 1.644,95 | 9,91 | 0,61 | 1.653,63 | 1.634,76 | - |
| 10/11/20 | 1.635,04 | 32,97 | 2,06 | 1.635,90 | 1.601,49 | - |
| 9/11/20 | 1.602,07 | 103,99 | 6,94 | 1.610,38 | 1.496,88 | - |
| 6/11/20 | 1.498,08 | -8,66 | -0,57 | 1.509,63 | 1.494,30 | - |
| 5/11/20 | 1.506,74 | 12,77 | 0,85 | 1.513,08 | 1.492,08 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/20 | 1.493,97 | 20,80 | 1,41 | 1.502,24 | 1.461,22 | - |
| 3/11/20 | 1.473,17 | 21,32 | 1,47 | 1.476,96 | 1.451,59 | - |
| 2/11/20 | 1.451,85 | 31,15 | 2,19 | 1.453,30 | 1.416,94 | - |
| 30/10/20 | 1.420,70 | -7,69 | -0,54 | 1.428,25 | 1.401,12 | - |
| 29/10/20 | 1.428,39 | 9,16 | 0,65 | 1.433,66 | 1.404,16 | - |
| 28/10/20 | 1.419,23 | -38,41 | -2,64 | 1.461,29 | 1.414,55 | - |
| 27/10/20 | 1.457,64 | -23,59 | -1,59 | 1.483,24 | 1.457,64 | - |
| 26/10/20 | 1.481,23 | -28,33 | -1,88 | 1.513,39 | 1.474,74 | - |
| 23/10/20 | 1.509,56 | 16,29 | 1,09 | 1.510,01 | 1.492,81 | - |
| 22/10/20 | 1.493,27 | 6,50 | 0,44 | 1.493,63 | 1.473,98 | - |