Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/20 | 1.461,97 | 2,60 | 0,18 | 1.463,74 | 1.447,60 | - |
| 24/09/20 | 1.459,37 | -5,04 | -0,34 | 1.464,90 | 1.444,09 | - |
| 23/09/20 | 1.464,41 | -9,92 | -0,67 | 1.494,81 | 1.464,12 | - |
| 22/09/20 | 1.474,33 | 1,41 | 0,10 | 1.483,37 | 1.468,69 | - |
| 21/09/20 | 1.472,92 | -46,69 | -3,07 | 1.520,18 | 1.461,80 | - |
| 18/09/20 | 1.519,61 | -15,74 | -1,03 | 1.535,54 | 1.514,81 | - |
| 17/09/20 | 1.535,35 | -2,54 | -0,17 | 1.540,54 | 1.522,47 | - |
| 16/09/20 | 1.537,89 | 14,87 | 0,98 | 1.546,98 | 1.519,77 | - |
| 15/09/20 | 1.523,02 | -0,61 | -0,04 | 1.532,80 | 1.520,19 | - |
| 14/09/20 | 1.523,63 | 8,94 | 0,59 | 1.525,40 | 1.514,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/20 | 1.514,69 | 5,86 | 0,39 | 1.518,50 | 1.500,88 | - |
| 10/09/20 | 1.508,83 | -13,26 | -0,87 | 1.529,68 | 1.508,83 | - |
| 9/09/20 | 1.522,09 | 16,64 | 1,11 | 1.525,94 | 1.503,31 | - |
| 8/09/20 | 1.505,45 | -22,57 | -1,48 | 1.533,23 | 1.499,08 | - |
| 7/09/20 | 1.528,02 | 10,60 | 0,70 | 1.530,09 | 1.514,53 | - |
| 4/09/20 | 1.517,42 | -6,86 | -0,45 | 1.537,85 | 1.502,45 | - |
| 3/09/20 | 1.524,28 | -17,20 | -1,12 | 1.563,08 | 1.517,82 | - |
| 2/09/20 | 1.541,48 | 26,85 | 1,77 | 1.542,55 | 1.516,83 | - |
| 1/09/20 | 1.514,63 | 7,87 | 0,52 | 1.518,03 | 1.492,57 | - |
| 31/08/20 | 1.506,76 | -20,09 | -1,32 | 1.537,75 | 1.506,76 | - |