Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/19 | 1.788,41 | -0,76 | -0,04 | 1.792,14 | 1.783,32 | - |
| 17/10/19 | 1.789,17 | -5,35 | -0,30 | 1.799,31 | 1.784,75 | - |
| 16/10/19 | 1.794,52 | 0,46 | 0,03 | 1.799,00 | 1.785,37 | - |
| 15/10/19 | 1.794,06 | 21,41 | 1,21 | 1.799,80 | 1.772,58 | - |
| 14/10/19 | 1.772,65 | -16,42 | -0,92 | 1.786,56 | 1.764,30 | - |
| 11/10/19 | 1.789,07 | 41,16 | 2,35 | 1.792,95 | 1.748,46 | - |
| 10/10/19 | 1.747,91 | 18,54 | 1,07 | 1.751,70 | 1.722,94 | - |
| 9/10/19 | 1.729,37 | 7,19 | 0,42 | 1.733,08 | 1.717,48 | - |
| 8/10/19 | 1.722,18 | -21,03 | -1,21 | 1.747,65 | 1.717,86 | - |
| 7/10/19 | 1.743,21 | 3,92 | 0,23 | 1.749,03 | 1.731,42 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/19 | 1.739,29 | 12,85 | 0,74 | 1.740,37 | 1.720,27 | - |
| 3/10/19 | 1.726,44 | -3,79 | -0,22 | 1.728,98 | 1.704,85 | - |
| 2/10/19 | 1.730,23 | -43,32 | -2,44 | 1.774,44 | 1.725,02 | - |
| 1/10/19 | 1.773,55 | -27,63 | -1,53 | 1.811,37 | 1.772,63 | - |
| 30/09/19 | 1.801,18 | 7,60 | 0,42 | 1.802,66 | 1.791,11 | - |
| 27/09/19 | 1.793,58 | 8,07 | 0,45 | 1.798,66 | 1.785,49 | - |
| 26/09/19 | 1.785,51 | 0,11 | 0,01 | 1.793,91 | 1.780,10 | - |
| 25/09/19 | 1.785,40 | 8,96 | 0,50 | 1.787,29 | 1.753,88 | - |
| 24/09/19 | 1.776,44 | -13,10 | -0,73 | 1.792,92 | 1.772,58 | - |
| 23/09/19 | 1.789,54 | -18,08 | -1,00 | 1.805,29 | 1.783,71 | - |