Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/18 | 1.562,82 | 9,69 | 0,62 | 1.565,15 | 1.554,02 | - |
| 28/12/18 | 1.553,13 | 14,39 | 0,94 | 1.563,80 | 1.534,12 | - |
| 27/12/18 | 1.538,74 | 19,47 | 1,28 | 1.555,32 | 1.516,25 | - |
| 24/12/18 | 1.519,27 | -17,00 | -1,11 | 1.537,76 | 1.518,25 | - |
| 21/12/18 | 1.536,27 | -30,07 | -1,92 | 1.570,71 | 1.536,20 | - |
| 20/12/18 | 1.566,34 | -38,04 | -2,37 | 1.607,23 | 1.552,06 | - |
| 19/12/18 | 1.604,38 | -20,62 | -1,27 | 1.633,08 | 1.604,34 | - |
| 18/12/18 | 1.625,00 | -7,72 | -0,47 | 1.645,07 | 1.627,98 | - |
| 17/12/18 | 1.639,46 | -26,49 | -1,59 | 1.665,74 | 1.634,42 | - |
| 14/12/18 | 1.665,95 | -8,48 | -0,51 | 1.680,73 | 1.662,91 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/18 | 1.674,43 | -9,58 | -0,57 | 1.693,39 | 1.669,67 | - |
| 12/12/18 | 1.684,01 | 14,89 | 0,89 | 1.695,93 | 1.670,26 | - |
| 11/12/18 | 1.669,12 | 1,60 | 0,10 | 1.695,23 | 1.663,90 | - |
| 10/12/18 | 1.667,52 | -23,55 | -1,39 | 1.686,45 | 1.654,72 | - |
| 7/12/18 | 1.691,07 | -19,83 | -1,16 | 1.726,45 | 1.685,30 | Noticia (2) |
| 6/12/18 | 1.710,90 | -24,84 | -1,43 | 1.732,99 | 1.686,83 | - |
| 5/12/18 | 1.735,74 | -1,43 | -0,08 | 1.741,66 | 1.732,35 | - |
| 4/12/18 | 1.737,17 | -56,50 | -3,15 | 1.791,54 | 1.737,17 | - |
| 3/12/18 | 1.793,67 | 15,56 | 0,88 | 1.800,85 | 1.773,61 | - |
| 30/11/18 | 1.778,11 | 12,28 | 0,70 | 1.779,56 | 1.764,82 | - |