Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/18 | 1.769,74 | -3,32 | -0,19 | 1.776,58 | 1.765,73 | - |
| 2/11/18 | 1.773,06 | 8,35 | 0,47 | 1.796,72 | 1.763,96 | - |
| 1/11/18 | 1.764,71 | 17,16 | 0,98 | 1.765,63 | 1.738,64 | - |
| 31/10/18 | 1.747,55 | 19,83 | 1,15 | 1.759,36 | 1.725,83 | - |
| 30/10/18 | 1.727,72 | 27,77 | 1,63 | 1.729,88 | 1.695,79 | - |
| 26/10/18 | 1.699,95 | -12,89 | -0,75 | 1.718,07 | 1.683,90 | - |
| 25/10/18 | 1.712,84 | 21,39 | 1,26 | 1.719,81 | 1.676,52 | - |
| 24/10/18 | 1.691,45 | -38,69 | -2,24 | 1.740,04 | 1.690,75 | - |
| 23/10/18 | 1.730,14 | -20,23 | -1,16 | 1.749,02 | 1.711,47 | - |
| 22/10/18 | 1.750,37 | -14,81 | -0,84 | 1.768,36 | 1.749,69 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/18 | 1.765,18 | -11,16 | -0,63 | 1.780,36 | 1.762,04 | - |
| 18/10/18 | 1.776,34 | -18,99 | -1,06 | 1.800,17 | 1.776,34 | - |
| 17/10/18 | 1.795,33 | 6,11 | 0,34 | 1.800,51 | 1.783,92 | - |
| 16/10/18 | 1.789,22 | 27,29 | 1,55 | 1.790,01 | 1.761,74 | - |
| 15/10/18 | 1.761,93 | -7,94 | -0,45 | 1.769,44 | 1.760,97 | - |
| 12/10/18 | 1.769,87 | 7,66 | 0,43 | 1.780,74 | 1.754,05 | - |
| 11/10/18 | 1.762,21 | -34,32 | -1,91 | 1.796,52 | 1.757,39 | - |
| 10/10/18 | 1.796,53 | -35,41 | -1,93 | 1.830,19 | 1.796,53 | - |
| 9/10/18 | 1.831,94 | -14,66 | -0,79 | 1.842,86 | 1.829,72 | - |
| 8/10/18 | 1.846,60 | -0,40 | -0,02 | 1.847,49 | 1.837,61 | - |