Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/17 | 1.840,33 | 8,45 | 0,46 | 1.840,33 | 1.813,73 | - |
| 27/06/17 | 1.831,88 | -19,42 | -1,05 | 1.853,52 | 1.825,33 | - |
| 26/06/17 | 1.851,30 | 5,93 | 0,32 | 1.861,56 | 1.846,30 | - |
| 23/06/17 | 1.845,37 | 8,81 | 0,48 | 1.845,75 | 1.832,60 | - |
| 22/06/17 | 1.836,56 | -2,47 | -0,13 | 1.840,88 | 1.831,25 | - |
| 21/06/17 | 1.839,03 | 9,73 | 0,53 | 1.841,29 | 1.823,95 | - |
| 20/06/17 | 1.829,30 | -15,81 | -0,86 | 1.849,73 | 1.829,13 | - |
| 19/06/17 | 1.845,11 | 22,48 | 1,23 | 1.847,04 | 1.821,26 | - |
| 16/06/17 | 1.822,63 | -1,46 | -0,08 | 1.829,63 | 1.817,92 | - |
| 15/06/17 | 1.824,09 | -3,84 | -0,21 | 1.833,72 | 1.819,27 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/17 | 1.827,93 | -10,58 | -0,58 | 1.846,26 | 1.827,93 | - |
| 13/06/17 | 1.838,51 | 9,97 | 0,55 | 1.839,46 | 1.827,76 | - |
| 12/06/17 | 1.828,54 | -4,36 | -0,24 | 1.833,41 | 1.819,98 | - |
| 9/06/17 | 1.832,90 | -1,45 | -0,08 | 1.841,46 | 1.825,51 | - |
| 8/06/17 | 1.834,35 | 3,59 | 0,20 | 1.837,36 | 1.827,36 | - |
| 7/06/17 | 1.830,76 | 2,08 | 0,11 | 1.838,57 | 1.823,35 | - |
| 6/06/17 | 1.828,68 | -5,10 | -0,28 | 1.832,73 | 1.821,63 | - |
| 5/06/17 | 1.833,78 | -1,51 | -0,08 | 1.837,82 | 1.831,95 | - |
| 2/06/17 | 1.835,29 | 3,41 | 0,19 | 1.842,88 | 1.828,93 | - |
| 1/06/17 | 1.831,88 | 23,18 | 1,28 | 1.832,90 | 1.807,12 | - |