Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/17 | 1.790,51 | 13,74 | 0,77 | 1.794,01 | 1.775,79 | - |
| 10/02/17 | 1.776,77 | 10,60 | 0,60 | 1.776,77 | 1.766,18 | - |
| 9/02/17 | 1.766,17 | 17,43 | 1,00 | 1.770,54 | 1.748,33 | - |
| 8/02/17 | 1.748,74 | 12,61 | 0,73 | 1.751,29 | 1.737,35 | - |
| 7/02/17 | 1.736,13 | 5,48 | 0,32 | 1.745,68 | 1.730,19 | - |
| 6/02/17 | 1.730,65 | -7,42 | -0,43 | 1.741,66 | 1.728,98 | - |
| 3/02/17 | 1.738,07 | 2,95 | 0,17 | 1.749,80 | 1.737,15 | - |
| 2/02/17 | 1.735,12 | -7,08 | -0,41 | 1.742,23 | 1.734,16 | - |
| 1/02/17 | 1.742,20 | 11,91 | 0,69 | 1.749,96 | 1.729,08 | - |
| 31/01/17 | 1.730,29 | -13,54 | -0,78 | 1.743,08 | 1.719,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/17 | 1.743,83 | -11,02 | -0,63 | 1.756,18 | 1.734,79 | - |
| 27/01/17 | 1.754,85 | -9,74 | -0,55 | 1.763,17 | 1.754,23 | - |
| 26/01/17 | 1.764,59 | 2,32 | 0,13 | 1.773,90 | 1.761,28 | - |
| 25/01/17 | 1.762,27 | 19,95 | 1,15 | 1.763,77 | 1.744,73 | - |
| 24/01/17 | 1.742,32 | 7,50 | 0,43 | 1.747,16 | 1.729,56 | - |
| 23/01/17 | 1.734,82 | -8,88 | -0,51 | 1.741,92 | 1.729,06 | - |
| 20/01/17 | 1.743,70 | -3,23 | -0,18 | 1.751,06 | 1.739,89 | - |
| 19/01/17 | 1.746,93 | 2,01 | 0,12 | 1.755,33 | 1.741,46 | - |
| 18/01/17 | 1.744,92 | 4,40 | 0,25 | 1.747,87 | 1.737,92 | - |
| 17/01/17 | 1.740,52 | -9,77 | -0,56 | 1.749,15 | 1.735,71 | - |