Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/23 | 2.199,68 | -62,37 | -2,76 | 2.261,48 | 2.189,25 | - |
| 10/03/23 | 2.262,05 | -43,50 | -1,89 | 2.303,86 | 2.256,92 | - |
| 9/03/23 | 2.305,55 | -22,80 | -0,98 | 2.330,55 | 2.303,46 | - |
| 8/03/23 | 2.328,35 | 9,09 | 0,39 | 2.331,56 | 2.317,85 | - |
| 7/03/23 | 2.319,26 | -18,31 | -0,78 | 2.343,17 | 2.317,98 | - |
| 6/03/23 | 2.337,57 | -9,04 | -0,39 | 2.352,90 | 2.335,82 | - |
| 3/03/23 | 2.346,61 | 38,64 | 1,67 | 2.346,94 | 2.309,00 | - |
| 2/03/23 | 2.307,97 | 9,66 | 0,42 | 2.311,48 | 2.291,71 | - |
| 1/03/23 | 2.298,31 | -5,74 | -0,25 | 2.313,06 | 2.293,91 | - |
| 28/02/23 | 2.304,05 | -10,35 | -0,45 | 2.323,39 | 2.303,04 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/23 | 2.314,40 | 15,97 | 0,69 | 2.325,79 | 2.295,92 | - |
| 24/02/23 | 2.298,43 | -22,38 | -0,96 | 2.327,09 | 2.290,70 | - |
| 23/02/23 | 2.320,81 | 31,09 | 1,36 | 2.332,25 | 2.291,40 | - |
| 22/02/23 | 2.289,72 | 1,42 | 0,06 | 2.295,64 | 2.271,75 | - |
| 21/02/23 | 2.288,30 | -16,50 | -0,72 | 2.311,53 | 2.288,30 | - |
| 20/02/23 | 2.304,80 | 2,68 | 0,12 | 2.310,79 | 2.300,01 | - |
| 17/02/23 | 2.302,12 | -19,41 | -0,84 | 2.321,77 | 2.298,63 | - |
| 16/02/23 | 2.321,53 | 7,56 | 0,33 | 2.330,42 | 2.307,77 | - |
| 15/02/23 | 2.313,97 | 14,76 | 0,64 | 2.313,97 | 2.294,94 | - |
| 14/02/23 | 2.299,21 | 13,15 | 0,58 | 2.306,99 | 2.284,82 | - |