Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/22 | 2.062,39 | -13,93 | -0,67 | 2.084,48 | 2.052,45 | - |
| 16/06/22 | 2.076,32 | -84,53 | -3,91 | 2.164,81 | 2.066,59 | - |
| 15/06/22 | 2.160,85 | 20,59 | 0,96 | 2.172,87 | 2.127,18 | - |
| 14/06/22 | 2.140,26 | -8,35 | -0,39 | 2.163,64 | 2.130,91 | - |
| 13/06/22 | 2.148,61 | -71,87 | -3,24 | 2.222,70 | 2.140,07 | - |
| 10/06/22 | 2.220,48 | -61,58 | -2,70 | 2.283,21 | 2.217,86 | - |
| 9/06/22 | 2.282,06 | -29,38 | -1,27 | 2.311,73 | 2.278,92 | - |
| 8/06/22 | 2.311,44 | -22,60 | -0,97 | 2.342,63 | 2.308,20 | - |
| 7/06/22 | 2.334,04 | 3,48 | 0,15 | 2.334,77 | 2.315,43 | - |
| 6/06/22 | 2.330,56 | 29,68 | 1,29 | 2.340,04 | 2.296,91 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/22 | 2.300,88 | -15,57 | -0,67 | 2.318,74 | 2.295,26 | - |
| 2/06/22 | 2.316,45 | 14,52 | 0,63 | 2.316,45 | 2.298,88 | - |
| 1/06/22 | 2.301,93 | -4,35 | -0,19 | 2.324,81 | 2.296,04 | - |
| 31/05/22 | 2.306,28 | -12,42 | -0,54 | 2.325,27 | 2.301,12 | - |
| 30/05/22 | 2.318,70 | 1,61 | 0,07 | 2.329,46 | 2.314,94 | - |
| 27/05/22 | 2.317,09 | 30,11 | 1,32 | 2.317,09 | 2.287,01 | - |
| 26/05/22 | 2.286,98 | 29,41 | 1,30 | 2.291,50 | 2.254,42 | - |
| 25/05/22 | 2.257,57 | 34,44 | 1,55 | 2.261,64 | 2.220,01 | - |
| 24/05/22 | 2.223,13 | -31,35 | -1,39 | 2.253,99 | 2.213,76 | - |
| 23/05/22 | 2.254,48 | 18,85 | 0,84 | 2.257,84 | 2.232,80 | - |