Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/22 | 2.223,13 | -31,35 | -1,39 | 2.253,99 | 2.213,76 | - |
| 23/05/22 | 2.254,48 | 18,85 | 0,84 | 2.257,84 | 2.232,80 | - |
| 20/05/22 | 2.235,63 | 16,57 | 0,75 | 2.260,06 | 2.218,60 | - |
| 19/05/22 | 2.219,06 | -21,39 | -0,95 | 2.242,87 | 2.205,96 | - |
| 18/05/22 | 2.240,45 | -19,32 | -0,85 | 2.273,19 | 2.239,49 | - |
| 17/05/22 | 2.259,77 | 36,78 | 1,65 | 2.259,77 | 2.219,75 | - |
| 16/05/22 | 2.222,99 | 2,94 | 0,13 | 2.228,48 | 2.206,52 | - |
| 13/05/22 | 2.220,05 | 57,52 | 2,66 | 2.225,88 | 2.159,73 | - |
| 12/05/22 | 2.162,53 | -6,03 | -0,28 | 2.171,23 | 2.137,22 | - |
| 11/05/22 | 2.168,56 | 20,04 | 0,93 | 2.194,90 | 2.145,22 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/22 | 2.148,52 | 8,29 | 0,39 | 2.178,92 | 2.133,90 | - |
| 9/05/22 | 2.140,23 | -64,95 | -2,95 | 2.208,23 | 2.134,50 | - |
| 6/05/22 | 2.205,18 | -24,90 | -1,12 | 2.224,66 | 2.185,64 | - |
| 5/05/22 | 2.230,08 | -21,01 | -0,93 | 2.279,79 | 2.221,32 | - |
| 4/05/22 | 2.251,09 | -0,56 | -0,02 | 2.259,49 | 2.228,20 | - |
| 3/05/22 | 2.251,65 | 33,23 | 1,50 | 2.256,02 | 2.219,67 | - |
| 2/05/22 | 2.218,42 | -2,26 | -0,10 | 2.230,85 | 2.189,35 | - |
| 29/04/22 | 2.220,68 | -7,22 | -0,32 | 2.255,01 | 2.219,37 | - |
| 28/04/22 | 2.227,90 | 38,09 | 1,74 | 2.233,44 | 2.186,71 | - |
| 27/04/22 | 2.189,81 | 14,02 | 0,64 | 2.193,10 | 2.156,73 | - |